| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Mail Plc | RMG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 207.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
RMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 184.55 | 207.00 | 179.65 | 196.35 | 6,237,552 | 22.45 | 12.16% |
| 1 Year | 355.70 | 363.90 | 177.15 | 283.42 | 4,510,682 | -148.70 | -41.8% |
| 3 Years | 133.10 | 612.60 | 122.00 | 331.86 | 4,502,508 | 73.90 | 55.52% |
| 5 Years | 536.80 | 632.60 | 119.25 | 308.46 | 5,218,601 | -329.80 | -61.44% |
RMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 0.00 |
| Mar 28 2023 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 0.00 |
| Mar 27 2023 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 0.00 |
| Mar 24 2023 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 0.00 |
| Mar 23 2023 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 0.00 |
| Mar 22 2023 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 0.00 |
| Mar 21 2023 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 0.00 |
| Mar 20 2023 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 0.00 |
| Mar 17 2023 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 0.00 |
| Mar 16 2023 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 0.00 |
| Mar 15 2023 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 0.00 |
| Mar 14 2023 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 0.00 |
| Mar 13 2023 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 0.00 |
| Mar 10 2023 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 0.00 |
| Mar 09 2023 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 0.00 |
| Mar 08 2023 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 0.00 |
| Mar 07 2023 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 0.00 |
| Mar 06 2023 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 0.00 |
| Mar 03 2023 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 0.00 |
| Mar 02 2023 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 0.00 |