Register for real-time alerts, custom portfolio, and market movers
RLE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 157,118 |
| May 20 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 5,515 |
| May 17 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 388 |
| May 16 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| May 15 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 312,518 |
| May 14 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 267,121 |
| May 13 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 100,264 |
| May 10 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 134,236 |
| May 09 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 136,540 |
| May 08 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 34.50 | 34.00 | 98,662 |
| May 07 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 18,049 |
| May 03 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 55,834 |
| May 02 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 51,505 |
| May 01 2024 | 34.50 | 0.50 | 1.47% | 34.00 | 34.50 | 34.00 | 258,161 |
| Apr 30 2024 | 34.00 | 0.50 | 1.49% | 33.50 | 34.00 | 33.50 | 63,347 |
| Apr 29 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 31,327 |
| Apr 26 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 11,930 |
| Apr 25 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 39,358 |
| Apr 24 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 123,924 |
| Apr 23 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 31,172 |
| Apr 22 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 155,630 |
| Apr 19 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 106,842 |
| Apr 18 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 389 |
| Apr 17 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 40,774 |
| Apr 16 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 471,130 |
| Apr 15 2024 | 33.50 | -0.30 | -0.89% | 33.50 | 33.50 | 33.30 | 50,245 |
| Apr 12 2024 | 33.80 | 0.30 | 0.90% | 33.50 | 33.80 | 33.50 | 158,350 |
| Apr 11 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 356,164 |
| Apr 10 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 262,049 |
| Apr 09 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 10,201 |
| Apr 08 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 423,095 |
| Apr 05 2024 | 33.50 | 0.30 | 0.90% | 33.00 | 33.50 | 33.00 | 228,933 |
| Apr 04 2024 | 33.20 | -0.30 | -0.90% | 33.00 | 33.20 | 32.50 | 191,628 |
| Apr 03 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 33.00 | 413,186 |
| Apr 02 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 85,234 |
| Mar 28 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 125,569 |
| Mar 27 2024 | 33.50 | 0.25 | 0.75% | 33.25 | 33.50 | 33.25 | 85,036 |
| Mar 26 2024 | 33.25 | -0.50 | -1.48% | 33.75 | 33.75 | 33.25 | 172,797 |
| Mar 25 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 115,230 |
| Mar 22 2024 | 33.75 | -0.50 | -1.46% | 33.75 | 33.75 | 33.75 | 51,358 |
| Mar 21 2024 | 34.25 | 0.75 | 2.24% | 33.50 | 34.50 | 33.50 | 660,405 |
| Mar 20 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 295 |
| Mar 19 2024 | 33.50 | 0.25 | 0.75% | 33.25 | 33.50 | 33.25 | 464,600 |
| Mar 18 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 45,503 |
| Mar 15 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 4,129 |
| Mar 14 2024 | 33.25 | 0.50 | 1.53% | 32.75 | 33.25 | 32.75 | 211,537 |
| Mar 13 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 9,024 |
| Mar 12 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 30,810 |
| Mar 11 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 9,736 |
| Mar 08 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 4,461 |
| Mar 07 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 6,939 |
| Mar 06 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 142,634 |
| Mar 05 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 84,873 |
| Mar 04 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 14,582 |
| Mar 01 2024 | 32.75 | 0.25 | 0.77% | 32.50 | 32.75 | 32.50 | 96,037 |
| Feb 29 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 237,383 |
| Feb 28 2024 | 32.50 | -0.25 | -0.76% | 32.75 | 32.75 | 32.50 | 130,109 |
| Feb 27 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 550,484 |
| Feb 26 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 108,450 |
| Feb 23 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 3,406 |
| Feb 22 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 56,344 |
