Real Estate Investors Historical Data - RLE

Company Name	Stock Ticker Symbol	Market	Type
Real Estate Investors Plc	RLE	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.50	1.49%	34.00	08:44:20

Open Price	Low Price	High Price	Close Price	Prev Close
33.50	33.50	34.00	34.00	33.50

Industry Sector
REAL ESTATE INVESTMENT & SERVICES

RLE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.50	34.00	33.50	33.50	47,542	0.50	1.49%
1 Month	33.00	34.00	32.50	33.48	159,578	1.00	3.03%
3 Months	33.00	34.50	32.50	33.26	144,080	1.00	3.03%
6 Months	27.75	34.50	27.75	31.99	130,016	6.25	22.52%
1 Year	29.50	34.50	27.50	30.38	134,710	4.50	15.25%
3 Years	36.25	42.75	27.50	33.45	211,158	-2.25	-6.21%
5 Years	53.50	58.75	27.00	36.30	286,140	-19.50	-36.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	33.50	0.00	0.00%	33.50	33.50	33.50	31,327
Apr 26 2024	33.50	0.00	0.00%	33.50	33.50	33.50	11,930
Apr 25 2024	33.50	0.00	0.00%	33.50	33.50	33.50	39,358
Apr 24 2024	33.50	0.00	0.00%	33.50	33.50	33.50	123,924
Apr 23 2024	33.50	0.00	0.00%	33.50	33.50	33.50	31,172
Apr 22 2024	33.50	0.00	0.00%	33.50	33.50	33.50	155,630
Apr 19 2024	33.50	0.00	0.00%	33.50	33.50	33.50	106,842
Apr 18 2024	33.50	0.00	0.00%	33.50	33.50	33.50	389
Apr 17 2024	33.50	0.00	0.00%	33.50	33.50	33.50	40,774
Apr 16 2024	33.50	0.00	0.00%	33.50	33.50	33.50	471,130
Apr 15 2024	33.50	-0.30	-0.89%	33.50	33.50	33.30	50,245
Apr 12 2024	33.80	0.30	0.90%	33.50	33.80	33.50	158,350
Apr 11 2024	33.50	0.00	0.00%	33.50	33.50	33.50	356,164
Apr 10 2024	33.50	0.00	0.00%	33.50	33.50	33.50	262,049
Apr 09 2024	33.50	0.00	0.00%	33.50	33.50	33.50	10,201
Apr 08 2024	33.50	0.00	0.00%	33.50	33.50	33.50	423,095
Apr 05 2024	33.50	0.30	0.90%	33.00	33.50	33.00	228,933
Apr 04 2024	33.20	-0.30	-0.90%	33.00	33.20	32.50	191,628
Apr 03 2024	33.50	0.50	1.52%	33.00	33.50	33.00	413,186
Apr 02 2024	33.00	0.00	0.00%	33.00	33.00	33.00	85,234