ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Reckitt Benckiser Group Plc

Reckitt Benckiser Group Plc (RKT)

4,604.00
41.00
( 0.90% )
Updated: 05:48:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13337.7967689065842714630421217031794422.9380362DE
41673.7638043723244374630403417876204325.5367155DE
12-606-11.631477927152105310403424833224385.30544205DE
26-1148-19.958275382557526006403421431804867.36006242DE
52-1085-19.071893127156896824403416919815540.1948432DE
156-1787-27.961195431163918020403415562525843.40686766DE
2600004630000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17261586004563-7-0.154595463045633929247
17260722004570511.134536461845222040290
17259858004519330.744484452044602098912
17258994004486-52-1.154544454844821282336
17256402004538380.844484453944841614913
17255538004500200.454500451844772034676
17254674004480370.834426449044261679313
17253810004443631.444389444343811280571
17252946004380140.324357438243401170214
17250354004366270.624324439943242526417
17249490004339-63-1.434344439543271393381
17248626004402541.24434444034344987367
17247762004348340.794299439542993654418
17244306004314260.614299431442851511075
17243442004288130.30431543314282828758
17242578004275541.28422742754227852618
17241714004221-42-0.994255426642121060729
17240850004263-9-0.214257429442421122431
17238258004272-4-0.094271429942601292743
17237394004276451.06424342954234970633
17236530004231260.624225425942101637115
17235666004205250.604164421441642766617
1723480200418000.004184422441751736663
17232210004180-26-0.624195421241741583669
17231346004206-17-0.404212421741751115404
17230482004223862.084157422441392544141
17229618004137-8-0.194127417240943373116
17228754004145-5-0.124163421841061680065
17226162004150521.274070418640641800625
17225298004098-80-1.914073412840531483824
17224434004178260.634172422541611616506
17223570004152591.444113421441131562684
17222706004093-393-8.764200420440343404477
172201140044861072.444363451043621646575
17219250004379-114-2.544491452943601197146
17218386004493851.934540463043822052080
17217522004408-19-0.434410445143986664953
17216658004427360.824420447644131260478
1721406600439180.184350441843341361485
17213202004383240.55440844384357757972
17212338004359811.894285436242511384918
17211474004278-1-0.024250431242201214954
17210610004279-84-1.93432443724279680863
17208018004363400.93435143684329621515
1720715400432320.05432643454308568554
17206290004321741.744247432342471422726
17205426004247-39-0.914287431442394384192
17204562004286120.284267433442621467544
17201970004274170.404280429642501128935
17201106004257260.61424242794229831769
17200242004231-27-0.634309431142113579159
17199378004258-31-0.724240426742171096722
1719851400428970.164305434242621411222
17195922004282-70-1.614346436442821444328
17195058004352-43-0.984400442243341541896
17194194004395170.394383442843412064796
17193330004378-66-1.494445448043781569792
17192466004444160.364419447244191290884
17189874004428-14-0.324437445843913188186
17189010004442451.024385444243751037356
17188146004397200.464371442243501366553
17187282004377-30-0.68442744374370946859
17186418004407140.324424442843841062386
17183826004393-64-1.444464446943931493674
17182962004457671.534386447743721373490

Your Recent History

Delayed Upgrade Clock