RKT

Reckitt Benckiser Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Reckitt Benckiser Group Plc RKT London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
8.00 0.13% 6,222.00 11:35:20
Open Price Low Price High Price Close Price Prev Close
6,174.00 6,143.00 6,242.00 6,222.00 6,214.00
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

RKT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6,424.006,527.006,143.006,376.331,691,517-202.00-3.14%
1 Month6,374.006,527.006,143.006,331.471,216,456-152.00-2.38%
3 Months5,953.006,527.005,953.006,228.401,276,636269.004.52%
6 Months5,770.006,527.005,367.005,909.861,321,733452.007.83%
1 Year6,386.006,816.005,367.006,115.331,236,873-164.00-2.57%
3 Years5,661.008,020.005,130.006,319.531,377,446561.009.91%
5 Years6,883.008,108.005,130.006,469.601,433,622-661.00-9.6%

RKT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 6,214.00 -137.00 -2.16% 6,341.00 6,385.00 6,186.00 1,609,927
Jan 25 2022 6,351.00 -75.00 -1.17% 6,450.00 6,451.00 6,306.00 1,487,644
Jan 24 2022 6,426.00 -18.00 -0.28% 6,420.00 6,527.00 6,381.00 2,312,743
Jan 21 2022 6,444.00 19.00 0.3% 6,409.00 6,472.00 6,399.00 1,887,425
Jan 20 2022 6,425.00 59.00 0.93% 6,424.00 6,472.00 6,376.00 1,159,848
Jan 19 2022 6,366.00 37.00 0.58% 6,296.00 6,376.00 6,260.00 1,311,300
Jan 18 2022 6,329.00 -68.00 -1.06% 6,371.00 6,397.00 6,306.00 1,233,483
Jan 17 2022 6,397.00 202.00 3.26% 6,270.00 6,443.00 6,258.00 1,673,118
Jan 14 2022 6,195.00 -39.00 -0.63% 6,225.00 6,237.00 6,149.00 776,549
Jan 13 2022 6,234.00 9.00 0.14% 6,228.00 6,259.00 6,159.00 1,404,281
Jan 12 2022 6,225.00 -3.00 -0.05% 6,238.00 6,254.00 6,173.00 952,154
Jan 11 2022 6,228.00 -93.00 -1.47% 6,238.00 6,283.00 6,174.00 1,353,207
Jan 10 2022 6,321.00 22.00 0.35% 6,328.00 6,334.00 6,279.00 856,099
Jan 07 2022 6,299.00 -18.00 -0.28% 6,307.00 6,337.00 6,268.00 1,024,092
Jan 06 2022 6,317.00 -25.00 -0.39% 6,315.00 6,320.00 6,236.00 1,438,709
Jan 05 2022 6,342.00 11.00 0.17% 6,319.00 6,348.00 6,292.00 653,652
Jan 04 2022 6,331.00 -11.00 -0.17% 6,318.00 6,388.00 6,297.00 1,282,153
Dec 31 2021 6,342.00 -5.00 -0.08% 6,330.00 6,360.00 6,298.00 242,226
Dec 30 2021 6,347.00 -23.00 -0.36% 6,374.00 6,390.00 6,338.00 454,060
Dec 29 2021 6,370.00 96.00 1.53% 6,319.00 6,394.00 6,289.00 871,423
See More Historical Prices »


Your Recent History
LSE
RKT
Reckitt Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.