ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Natwest.m 27

Natwest.m 27 (RJ01)

0.535
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350614000.53500.000.5350.5350.5350
17349750000.53500.000.5350.5350.5350
17347158000.53500.000.5350.5350.5350
17346294000.53500.000.5350.5350.5350
17345430000.53500.000.5350.5350.5350
17344566000.53500.000.5350.5350.5350
17343702000.53500.000.5350.5350.5350
17341110000.53500.000.5350.5350.5350
17340246000.53500.000.5350.5350.5350
17339382000.53500.000.5350.5350.5350
17338518000.53500.000.5350.5350.5350
17337654000.53500.000.5350.5350.5350
17335062000.53500.000.5350.5350.5350
17334198000.53500.000.5350.5350.5350
17333334000.53500.000.5350.5350.5350
17332470000.53500.000.5350.5350.5350
17331606000.53500.000.5350.5350.5350
17329014000.53500.000.5350.5350.5350
17328150000.53500.000.5350.5350.5350
17327286000.53500.000.5350.5350.5350
17326422000.53500.000.5350.5350.5350
17325558000.53500.000.5350.5350.5350
17322966000.53500.000.5350.5350.5350
17322102000.53500.000.5350.5350.5350
17321238000.53500.000.5350.5350.5350
17320374000.53500.000.5350.5350.5350
17319510000.53500.000.5350.5350.5350
17316918000.53500.000.5350.5350.5350
17316054000.53500.000.5350.5350.5350
17315190000.53500.000.5350.5350.5350
17314326000.53500.000.5350.5350.5350
17313462000.53500.000.5350.5350.5350
17310870000.53500.000.5350.5350.5350
17310006000.53500.000.5350.5350.5350
17309142000.53500.000.5350.5350.5350
17308278000.53500.000.5350.5350.5350
17307414000.53500.000.5350.5350.5350
17304822000.53500.000.5350.5350.5350
17303958000.53500.000.5350.5350.5350
17303094000.53500.000.5350.5350.5350
17302230000.53500.000.5350.5350.5350
17301366000.53500.000.5350.5350.5350
17298738000.53500.000.5350.5350.5350
17297874000.53500.000.5350.5350.5350
17297010000.53500.000.5350.5350.5350
17296146000.53500.000.5350.5350.5350
17295282000.53500.000.5350.5350.5350
17292690000.53500.000.5350.5350.5350
17291826000.53500.000.5350.5350.5350
17290962000.53500.000.5350.5350.5350
17290098000.53500.000.5350.5350.5350
17289234000.53500.000.5350.5350.5350
17286642000.53500.000.5350.5350.5350
17285778000.53500.000.5350.5350.5350
17284914000.53500.000.5350.5350.5350
17284050000.53500.000.5350.5350.5350
17283186000.53500.000.5350.5350.5350
17280594000.53500.000.5350.5350.5350
17279730000.53500.000.5350.5350.5350
17278866000.53500.000.5350.5350.5350
17278002000.53500.000.5350.5350.5350
17277138000.53500.000.5350.5350.5350
17274546000.53500.000.5350.5350.5350
17273682000.53500.000.5350.5350.5350
17272818000.53500.000.5350.5350.5350

Your Recent History

Delayed Upgrade Clock