Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&g Japan Pab | RIJP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.90% | 13.22 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.22 | 13.34 |
RIJP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.34 | -0.04 | -0.31% | 13.34 | 13.34 | 13.34 | 0 |
| Jun 13 2024 | 13.382 | -0.31 | -2.27% | 13.382 | 13.382 | 13.382 | 0 |
| Jun 12 2024 | 13.693 | 0.15 | 1.07% | 13.693 | 13.693 | 13.693 | 0 |
| Jun 11 2024 | 13.548 | -0.14 | -1.02% | 13.548 | 13.548 | 13.548 | 0 |
| Jun 10 2024 | 13.688 | 0.08 | 0.58% | 13.688 | 13.688 | 13.688 | 0 |
| Jun 07 2024 | 13.609 | -0.05 | -0.39% | 13.609 | 13.609 | 13.609 | 0 |
| Jun 06 2024 | 13.662 | 0.01 | 0.04% | 13.662 | 13.662 | 13.662 | 0 |
| Jun 05 2024 | 13.656 | 0.00 | -0.03% | 13.656 | 13.656 | 13.656 | 0 |
| Jun 04 2024 | 13.66 | 0.01 | 0.10% | 13.66 | 13.66 | 13.66 | 0 |
| Jun 03 2024 | 13.646 | 0.20 | 1.46% | 13.646 | 13.646 | 13.646 | 0 |
| May 31 2024 | 13.449 | 0.10 | 0.73% | 13.449 | 13.449 | 13.449 | 0 |
| May 30 2024 | 13.352 | 0.14 | 1.06% | 13.352 | 13.352 | 13.352 | 0 |
| May 29 2024 | 13.212 | -0.24 | -1.81% | 13.212 | 13.212 | 13.212 | 0 |
| May 28 2024 | 13.456 | 0.03 | 0.19% | 13.456 | 13.456 | 13.456 | 0 |
| May 24 2024 | 13.431 | 0.07 | 0.55% | 13.431 | 13.431 | 13.431 | 0 |
| May 23 2024 | 13.358 | -0.02 | -0.18% | 13.358 | 13.358 | 13.358 | 0 |
| May 22 2024 | 13.382 | -0.12 | -0.86% | 13.382 | 13.382 | 13.382 | 0 |
| May 21 2024 | 13.498 | -0.11 | -0.78% | 13.498 | 13.498 | 13.498 | 0 |
| May 20 2024 | 13.604 | 0.08 | 0.60% | 13.604 | 13.604 | 13.604 | 0 |
| May 17 2024 | 13.523 | -0.01 | -0.08% | 13.523 | 13.523 | 13.523 | 0 |
