L&g Japan Pab (RIJP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 14.431 | 0.12 | 0.87 | 14.431 | 14.431 | 14.431 | 0 |
| 1738171800 | 14.307 | 0.05 | 0.36 | 14.307 | 14.307 | 14.307 | 0 |
| 1738085400 | 14.256 | 0.15 | 1.03 | 14.256 | 14.256 | 14.256 | 0 |
| 1737999000 | 14.111 | -0.15 | -1.05 | 14.111 | 14.111 | 14.111 | 0 |
| 1737739800 | 14.261 | 0.22 | 1.53 | 14.261 | 14.261 | 14.261 | 0 |
| 1737653400 | 14.046 | 0.01 | 0.10 | 14.046 | 14.046 | 14.046 | 0 |
| 1737567000 | 14.032 | 0.04 | 0.27 | 14.032 | 14.032 | 14.032 | 0 |
| 1737480600 | 13.994 | 0.08 | 0.59 | 13.994 | 13.994 | 13.994 | 0 |
| 1737394200 | 13.912 | 0.1 | 0.74 | 13.912 | 13.912 | 13.912 | 0 |
| 1737135000 | 13.81 | 0.05 | 0.38 | 13.81 | 13.81 | 13.81 | 0 |
| 1737048600 | 13.758 | 0.04 | 0.33 | 13.758 | 13.758 | 13.758 | 0 |
| 1736962200 | 13.713 | 0.21 | 1.57 | 13.713 | 13.713 | 13.713 | 0 |
| 1736875800 | 13.501 | 0.02 | 0.13 | 13.501 | 13.501 | 13.501 | 0 |
| 1736789400 | 13.484 | -0.05 | -0.33 | 13.484 | 13.484 | 13.484 | 0 |
| 1736530200 | 13.529 | -0.21 | -1.51 | 13.529 | 13.529 | 13.529 | 0 |
| 1736443800 | 13.736 | -0.07 | -0.54 | 13.736 | 13.736 | 13.736 | 0 |
| 1736357400 | 13.81 | -0.14 | -0.98 | 13.81 | 13.81 | 13.81 | 0 |
| 1736271000 | 13.946 | 0 | 0.03 | 13.946 | 13.946 | 13.946 | 0 |
| 1736184600 | 13.942 | 0.14 | 1.04 | 13.942 | 13.942 | 13.942 | 0 |
| 1735925400 | 13.799 | -0.05 | -0.35 | 13.799 | 13.799 | 13.799 | 0 |
| 1735839000 | 13.848 | 0.06 | 0.41 | 13.848 | 13.848 | 13.848 | 0 |
| 1735666200 | 13.792 | 0 | 0.00 | 13.792 | 13.792 | 13.792 | 0 |
| 1735579800 | 13.792 | -0.17 | -1.19 | 13.792 | 13.792 | 13.792 | 0 |
| 1735320600 | 13.958 | 0.25 | 1.83 | 13.958 | 13.958 | 13.958 | 0 |
| 1735061400 | 13.707 | 0 | 0.00 | 13.707 | 13.707 | 13.707 | 0 |
| 1734975000 | 13.707 | -0.12 | -0.86 | 13.704 | 13.74 | 13.629 | 33 |
| 1734715800 | 13.826 | 0.02 | 0.14 | 13.826 | 13.826 | 13.826 | 0 |
| 1734629400 | 13.806 | -0.31 | -2.20 | 13.806 | 13.806 | 13.806 | 0 |
| 1734543000 | 14.117 | -0.03 | -0.21 | 14.117 | 14.117 | 14.117 | 0 |
| 1734456600 | 14.146 | -0.02 | -0.11 | 14.146 | 14.146 | 14.146 | 0 |
| 1734370200 | 14.162 | -0.07 | -0.51 | 14.162 | 14.162 | 14.162 | 0 |
| 1734111000 | 14.235 | -0.25 | -1.74 | 14.235 | 14.235 | 14.235 | 0 |
| 1734024600 | 14.487 | -0.08 | -0.54 | 14.487 | 14.487 | 14.487 | 0 |
| 1733938200 | 14.566 | 0.16 | 1.11 | 14.566 | 14.566 | 14.566 | 0 |
| 1733851800 | 14.406 | -0.1 | -0.71 | 14.406 | 14.406 | 14.406 | 0 |
| 1733765400 | 14.509 | -0.08 | -0.55 | 14.509 | 14.509 | 14.509 | 0 |
| 1733506200 | 14.589 | -0.04 | -0.29 | 14.589 | 14.589 | 14.589 | 0 |
| 1733419800 | 14.631 | -0.01 | -0.07 | 14.631 | 14.631 | 14.631 | 0 |
| 1733333400 | 14.641 | -0.01 | -0.08 | 14.641 | 14.641 | 14.641 | 0 |
| 1733247000 | 14.653 | 0.16 | 1.11 | 14.653 | 14.653 | 14.653 | 0 |
| 1733160600 | 14.492 | 0.21 | 1.48 | 14.492 | 14.492 | 14.492 | 0 |
| 1732901400 | 14.281 | 0.16 | 1.15 | 14.281 | 14.281 | 14.281 | 0 |
| 1732815000 | 14.118 | 0.18 | 1.32 | 14.118 | 14.118 | 14.118 | 0 |
| 1732728600 | 13.934 | 0.06 | 0.45 | 13.934 | 13.934 | 13.934 | 0 |
| 1732642200 | 13.871 | -0.07 | -0.47 | 13.871 | 13.871 | 13.871 | 0 |
| 1732555800 | 13.936 | 0.14 | 0.98 | 13.936 | 13.936 | 13.936 | 0 |
| 1732296600 | 13.801 | 0.04 | 0.30 | 13.801 | 13.801 | 13.801 | 0 |
| 1732210200 | 13.76 | 0.14 | 1.02 | 13.76 | 13.76 | 13.76 | 0 |
| 1732123800 | 13.621 | -0.19 | -1.35 | 13.621 | 13.621 | 13.621 | 0 |
| 1732037400 | 13.808 | 0.02 | 0.15 | 13.808 | 13.808 | 13.808 | 0 |
| 1731951000 | 13.787 | 0.06 | 0.44 | 13.787 | 13.787 | 13.787 | 0 |
| 1731691800 | 13.727 | -0.14 | -1.00 | 13.727 | 13.727 | 13.727 | 0 |
| 1731605400 | 13.866 | 0.04 | 0.29 | 13.866 | 13.866 | 13.866 | 0 |
| 1731519000 | 13.826 | -0.18 | -1.31 | 13.826 | 13.826 | 13.826 | 0 |
| 1731432600 | 14.01 | -0.23 | -1.64 | 14.01 | 14.01 | 14.01 | 0 |
| 1731346200 | 14.243 | 0.05 | 0.34 | 14.243 | 14.243 | 14.243 | 0 |
| 1731087000 | 14.195 | 0.02 | 0.13 | 14.195 | 14.195 | 14.195 | 0 |
| 1731000600 | 14.177 | 0.1 | 0.72 | 14.177 | 14.177 | 14.177 | 0 |
| 1730914200 | 14.075 | 0.02 | 0.12 | 14.075 | 14.075 | 14.075 | 0 |
| 1730827800 | 14.058 | 0.12 | 0.85 | 14.058 | 14.058 | 14.058 | 0 |
| 1730741400 | 13.94 | 0.04 | 0.27 | 13.94 | 13.94 | 13.94 | 0 |
| 1730482200 | 13.903 | 0.1 | 0.75 | 13.903 | 13.903 | 13.903 | 0 |
| 1730395800 | 13.8 | -0.16 | -1.17 | 13.8 | 13.8 | 13.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
