Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&g Japan Pab | RIJG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 9.00 | 0.86% | 1,057.20 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,057.20 | 1,048.20 |
RIJG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,057.20 | 9.00 | 0.86% | 1,057.20 | 1,057.20 | 1,057.20 | 0 |
| May 30 2024 | 1,048.20 | 8.80 | 0.85% | 1,048.20 | 1,048.20 | 1,048.20 | 0 |
| May 29 2024 | 1,039.40 | -14.00 | -1.33% | 1,039.40 | 1,041.60 | 1,039.10 | 800 |
| May 28 2024 | 1,053.40 | -0.50 | -0.05% | 1,053.40 | 1,053.40 | 1,053.40 | 0 |
| May 24 2024 | 1,053.90 | 2.30 | 0.22% | 1,053.90 | 1,053.90 | 1,053.90 | 0 |
| May 23 2024 | 1,051.60 | -0.10 | -0.01% | 1,052.80 | 1,065.60 | 1,050.10 | 1,407 |
| May 22 2024 | 1,051.70 | -10.00 | -0.94% | 1,051.70 | 1,051.70 | 1,051.70 | 0 |
| May 21 2024 | 1,061.70 | -9.30 | -0.87% | 1,060.00 | 1,062.40 | 1,060.00 | 1,600 |
| May 20 2024 | 1,071.00 | 5.90 | 0.55% | 1,071.00 | 1,071.00 | 1,071.00 | 0 |
| May 17 2024 | 1,065.10 | -3.00 | -0.28% | 1,065.10 | 1,065.10 | 1,065.10 | 0 |
| May 16 2024 | 1,068.10 | 2.00 | 0.19% | 1,070.20 | 1,072.60 | 1,067.90 | 1,600 |
| May 15 2024 | 1,066.10 | 4.40 | 0.41% | 1,066.10 | 1,066.10 | 1,066.10 | 0 |
| May 14 2024 | 1,061.70 | 1.40 | 0.13% | 1,059.80 | 1,065.90 | 1,059.80 | 1,600 |
| May 13 2024 | 1,060.30 | -2.90 | -0.27% | 1,058.60 | 1,071.70 | 1,055.10 | 1,600 |
| May 10 2024 | 1,063.20 | -1.80 | -0.17% | 1,062.60 | 1,067.00 | 1,054.40 | 1,600 |
| May 09 2024 | 1,065.00 | 1.20 | 0.11% | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| May 08 2024 | 1,063.80 | -11.30 | -1.05% | 1,061.60 | 1,063.80 | 1,061.60 | 1,600 |
| May 07 2024 | 1,075.10 | 2.20 | 0.21% | 1,075.10 | 1,075.10 | 1,075.10 | 0 |
| May 03 2024 | 1,072.90 | 7.30 | 0.69% | 1,070.00 | 1,073.40 | 1,070.00 | 1,600 |
| May 02 2024 | 1,065.60 | 15.70 | 1.50% | 1,065.60 | 1,065.60 | 1,065.60 | 0 |
