News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 16.053 | 0.15 | 0.92 | 15.982 | 16.321 | 15.963 | 17203 |
| 1736962200 | 15.907 | 0.22 | 1.40 | 15.742 | 15.913 | 15.725 | 1179 |
| 1736875800 | 15.687 | -0.03 | -0.22 | 15.766 | 16.062 | 15.591 | 3802 |
| 1736789400 | 15.721 | 0 | 0.01 | 15.712 | 15.738 | 15.66 | 7715 |
| 1736530200 | 15.72 | -0.24 | -1.49 | 15.946 | 16.163 | 15.72 | 517130 |
| 1736443800 | 15.957 | 0.1 | 0.61 | 15.932 | 15.976 | 15.917 | 8003 |
| 1736357400 | 15.86 | -0 | -0.01 | 15.898 | 16.027 | 15.724 | 314505 |
| 1736271000 | 15.862 | 0.06 | 0.41 | 15.838 | 16.087 | 15.717 | 4239 |
| 1736184600 | 15.797 | 0.18 | 1.17 | 15.797 | 15.797 | 15.797 | 6 |
| 1735925400 | 15.614 | -0.1 | -0.64 | 15.614 | 15.614 | 15.614 | 2167 |
| 1735839000 | 15.714 | 0.2 | 1.29 | 15.66 | 15.832 | 15.627 | 4142 |
| 1735666200 | 15.514 | 0 | 0.00 | 15.514 | 15.514 | 15.514 | 0 |
| 1735579800 | 15.514 | -0.07 | -0.46 | 15.542 | 15.57 | 15.466 | 524 |
| 1735320600 | 15.586 | 0.14 | 0.92 | 15.562 | 15.604 | 15.518 | 524 |
| 1735061400 | 15.444 | 0 | 0.00 | 15.444 | 15.444 | 15.444 | 0 |
| 1734975000 | 15.444 | -0.01 | -0.06 | 15.444 | 15.444 | 15.444 | 5639 |
| 1734715800 | 15.453 | -0.16 | -1.01 | 15.356 | 15.468 | 15.274 | 140439 |
| 1734629400 | 15.611 | -0.25 | -1.57 | 15.712 | 15.832 | 15.585 | 14720 |
| 1734543000 | 15.86 | -0.02 | -0.15 | 15.898 | 15.999 | 15.84 | 10435 |
| 1734456600 | 15.884 | -0.02 | -0.10 | 15.89 | 15.89 | 15.884 | 3728 |
| 1734370200 | 15.9 | 0.01 | 0.06 | 15.9 | 15.9 | 15.9 | 4257 |
| 1734111000 | 15.89 | -0.1 | -0.64 | 15.89 | 15.89 | 15.89 | 2939 |
| 1734024600 | 15.992 | -0.02 | -0.12 | 16 | 16.117 | 15.806 | 7595 |
| 1733938200 | 16.011 | 0.05 | 0.33 | 15.978 | 16.172999 | 15.948 | 17150 |
| 1733851800 | 15.959 | -0.11 | -0.66 | 16.02 | 16.046 | 15.956 | 12875 |
| 1733765400 | 16.065 | 0.06 | 0.39 | 16.065 | 16.065 | 16.065 | 14646 |
| 1733506200 | 16.001999 | -0 | -0.01 | 16.015999 | 16.305 | 15.82 | 5821 |
| 1733419800 | 16.003 | 0.07 | 0.45 | 15.948 | 16.052 | 15.649 | 18574 |
| 1733333400 | 15.931 | 0.06 | 0.38 | 15.92 | 15.946 | 15.887 | 15064 |
| 1733247000 | 15.871 | 0.09 | 0.54 | 15.871 | 15.871 | 15.871 | 6868 |
| 1733160600 | 15.785 | 0.1 | 0.64 | 15.776 | 15.996 | 15.55 | 18984 |
| 1732901400 | 15.684 | 0.09 | 0.60 | 15.576 | 15.695 | 15.553 | 5282 |
| 1732815000 | 15.591 | 0.07 | 0.48 | 15.652 | 15.652 | 15.554 | 7552 |
| 1732728600 | 15.517 | -0.04 | -0.24 | 15.532 | 15.54 | 15.506 | 11707 |
| 1732642200 | 15.555 | -0.08 | -0.51 | 15.63 | 15.748 | 15.467 | 16655 |
| 1732555800 | 15.634 | 0.04 | 0.26 | 15.566 | 15.75 | 15.566 | 11736 |
| 1732296600 | 15.594 | 0.18 | 1.19 | 15.506 | 15.734 | 15.506 | 7069 |
| 1732210200 | 15.41 | 0.07 | 0.47 | 15.41 | 15.41 | 15.41 | 4386 |
| 1732123800 | 15.338 | -0.01 | -0.03 | 15.34 | 15.352 | 15.322 | 29472 |
| 1732037400 | 15.343 | -0.06 | -0.36 | 15.248 | 15.381 | 15.176 | 9053 |
| 1731951000 | 15.399 | -0.04 | -0.23 | 15.362 | 15.41 | 15.319 | 15615 |
| 1731691800 | 15.434 | -0.13 | -0.85 | 15.434 | 15.434 | 15.434 | 3772 |
| 1731605400 | 15.567 | 0.2 | 1.29 | 15.567 | 15.567 | 15.567 | 6252 |
| 1731519000 | 15.368 | -0.04 | -0.28 | 15.454 | 15.593 | 15.295 | 28514 |
| 1731432600 | 15.411 | -0.31 | -1.98 | 15.588 | 15.739 | 15.397 | 20597 |
| 1731346200 | 15.722 | 0.19 | 1.22 | 15.746 | 15.776 | 15.709 | 20708 |
| 1731087000 | 15.533 | -0.1 | -0.66 | 15.656 | 15.734 | 15.492 | 33865 |
| 1731000600 | 15.636 | 0.11 | 0.68 | 15.646 | 15.801 | 15.608 | 18401 |
| 1730914200 | 15.53 | -0.1 | -0.61 | 15.53 | 15.53 | 15.53 | 19721 |
| 1730827800 | 15.626 | -0.05 | -0.34 | 15.63 | 15.647 | 15.619 | 7280 |
| 1730741400 | 15.679 | -0.04 | -0.23 | 15.679 | 15.679 | 15.679 | 2702 |
| 1730482200 | 15.715 | 0.19 | 1.20 | 15.652 | 15.931 | 15.533 | 2714 |
| 1730395800 | 15.529 | -0.22 | -1.37 | 15.62 | 15.882 | 15.472 | 4033 |
| 1730309400 | 15.745 | -0.2 | -1.24 | 15.745 | 15.745 | 15.745 | 2275 |
| 1730223000 | 15.943 | -0.1 | -0.62 | 15.943 | 15.943 | 15.943 | 4315 |
| 1730136600 | 16.043 | 0.12 | 0.76 | 15.978 | 16.059999 | 15.932 | 10027 |
| 1729873800 | 15.922 | -0.07 | -0.45 | 15.922 | 15.922 | 15.922 | 6075 |
| 1729787400 | 15.994 | 0.02 | 0.13 | 16.032 | 16.302 | 15.981 | 6075 |
| 1729701000 | 15.973 | -0.05 | -0.31 | 15.973 | 15.973 | 15.973 | 3416 |
| 1729614600 | 16.021999 | -0.04 | -0.25 | 16.018 | 16.033999 | 15.917 | 5106 |
| 1729528200 | 16.062 | -0.07 | -0.42 | 16.062 | 16.062 | 16.062 | 5525 |
| 1729269000 | 16.129999 | 0.04 | 0.25 | 16.158 | 16.184999 | 16.120999 | 7965 |
| 1729182600 | 16.09 | 0.09 | 0.53 | 16.09 | 16.09 | 16.09 | 4872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
