L&g Em Pab (RIEE)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 961.7 | 2.35 | 0.24 | 961.7 | 961.7 | 961.7 | 0 |
| 1721061000 | 959.35 | -8.8 | -0.91 | 959.35 | 959.35 | 959.35 | 0 |
| 1720801800 | 968.15 | 0.1 | 0.01 | 968.15 | 968.15 | 968.15 | 0 |
| 1720715400 | 968.05 | 3.5 | 0.36 | 968.05 | 968.05 | 968.05 | 0 |
| 1720629000 | 964.55 | 2.3 | 0.24 | 964.55 | 964.55 | 964.55 | 0 |
| 1720542600 | 962.25 | 3.05 | 0.32 | 962.25 | 962.25 | 962.25 | 0 |
| 1720456200 | 959.2 | 3.65 | 0.38 | 959.2 | 959.2 | 959.2 | 0 |
| 1720197000 | 955.55 | -6.35 | -0.66 | 955.55 | 955.55 | 955.55 | 0 |
| 1720110600 | 961.9 | 4.05 | 0.42 | 961.9 | 961.9 | 961.9 | 0 |
| 1720024200 | 957.85 | 11.25 | 1.19 | 957.85 | 957.85 | 957.85 | 0 |
| 1719937800 | 946.6 | -3.4 | -0.36 | 946.6 | 946.6 | 946.6 | 0 |
| 1719851400 | 950 | -0.95 | -0.10 | 950 | 950 | 950 | 0 |
| 1719592200 | 950.95 | 4.95 | 0.52 | 950.95 | 950.95 | 950.95 | 0 |
| 1719505800 | 946 | -0.25 | -0.03 | 946 | 946 | 946 | 0 |
| 1719419400 | 946.25 | 2.8 | 0.30 | 946.25 | 946.25 | 946.25 | 0 |
| 1719333000 | 943.45 | -8.4 | -0.88 | 943.45 | 943.45 | 943.45 | 0 |
| 1719246600 | 951.85 | -2.2 | -0.23 | 951.85 | 951.85 | 951.85 | 0 |
| 1718987400 | 954.05 | -0.05 | -0.01 | 954.05 | 954.05 | 954.05 | 0 |
| 1718901000 | 954.1 | -2.8 | -0.29 | 954.1 | 954.1 | 954.1 | 0 |
| 1718814600 | 956.9 | 6.35 | 0.67 | 956.9 | 956.9 | 956.9 | 0 |
| 1718728200 | 950.55 | 10.65 | 1.13 | 950.55 | 950.55 | 950.55 | 0 |
| 1718641800 | 939.9 | 1.1 | 0.12 | 939.9 | 939.9 | 939.9 | 0 |
| 1718382600 | 938.8 | 7.55 | 0.81 | 938.8 | 938.8 | 938.8 | 0 |
| 1718296200 | 931.25 | 0.25 | 0.03 | 931.25 | 931.25 | 931.25 | 0 |
| 1718209800 | 931 | 6.6 | 0.71 | 931 | 931 | 931 | 0 |
| 1718123400 | 924.4 | -5.55 | -0.60 | 924.4 | 924.4 | 924.4 | 0 |
| 1718037000 | 929.95 | 0.6 | 0.06 | 929.95 | 929.95 | 929.95 | 0 |
| 1717777800 | 929.35 | -1.95 | -0.21 | 929.35 | 929.35 | 929.35 | 0 |
| 1717691400 | 931.3 | 6.8 | 0.74 | 931.3 | 931.3 | 931.3 | 0 |
| 1717605000 | 924.5 | 17.35 | 1.91 | 924.5 | 924.5 | 924.5 | 0 |
| 1717518600 | 907.15 | -8.95 | -0.98 | 907.15 | 907.15 | 907.15 | 0 |
| 1717432200 | 916.1 | 10.5 | 1.16 | 916.1 | 916.1 | 916.1 | 0 |
| 1717173000 | 905.6 | -15.45 | -1.68 | 905.6 | 905.6 | 905.6 | 0 |
| 1717086600 | 921.05 | -4.45 | -0.48 | 921.05 | 921.05 | 921.05 | 0 |
| 1717000200 | 925.5 | -11.15 | -1.19 | 925.5 | 925.5 | 925.5 | 0 |
| 1716913800 | 936.65 | -0.5 | -0.05 | 935.6 | 939.3 | 932.6 | 3341 |
| 1716568200 | 937.15 | -5.2 | -0.55 | 937.15 | 937.15 | 937.15 | 0 |
| 1716481800 | 942.35 | -2.5 | -0.26 | 942.35 | 942.35 | 942.35 | 0 |
| 1716395400 | 944.85 | -3.05 | -0.32 | 944.85 | 944.85 | 944.85 | 0 |
| 1716309000 | 947.9 | -7.35 | -0.77 | 947.9 | 947.9 | 947.9 | 0 |
| 1716222600 | 955.25 | -4.6 | -0.48 | 955.25 | 955.25 | 955.25 | 0 |
| 1715963400 | 959.85 | 1.5 | 0.16 | 959.85 | 959.85 | 959.85 | 0 |
| 1715877000 | 958.35 | 5.4 | 0.57 | 958.35 | 958.35 | 958.35 | 0 |
| 1715790600 | 952.95 | 4.15 | 0.44 | 952.95 | 952.95 | 952.95 | 0 |
| 1715704200 | 948.8 | 0.4 | 0.04 | 948.8 | 948.8 | 948.8 | 0 |
| 1715617800 | 948.4 | 4.2 | 0.44 | 948.4 | 948.4 | 948.4 | 0 |
| 1715358600 | 944.2 | 5.05 | 0.54 | 944.2 | 944.2 | 944.2 | 0 |
| 1715272200 | 939.15 | 0 | 0.00 | 939.15 | 939.15 | 939.15 | 0 |
| 1715185800 | 939.15 | 0.65 | 0.07 | 939.15 | 939.15 | 939.15 | 0 |
| 1715099400 | 938.5 | 0.8 | 0.09 | 938.5 | 938.5 | 938.5 | 0 |
| 1714753800 | 937.7 | 8.15 | 0.88 | 937.7 | 937.7 | 937.7 | 0 |
| 1714667400 | 929.55 | 13.35 | 1.46 | 929.55 | 929.55 | 929.55 | 0 |
| 1714581000 | 916.2 | 1.65 | 0.18 | 916.2 | 916.2 | 916.2 | 0 |
| 1714494600 | 914.55 | -3.05 | -0.33 | 914.55 | 914.55 | 914.55 | 0 |
| 1714408200 | 917.6 | 2.3 | 0.25 | 917.6 | 917.6 | 917.6 | 0 |
| 1714149000 | 915.3 | 14.85 | 1.65 | 915.3 | 915.3 | 915.3 | 0 |
| 1714062600 | 900.45 | -5.7 | -0.63 | 900.45 | 900.45 | 900.45 | 0 |
| 1713976200 | 906.15 | 3.25 | 0.36 | 906.15 | 906.15 | 906.15 | 0 |
| 1713889800 | 902.9 | 1.75 | 0.19 | 902.9 | 902.9 | 902.9 | 0 |
| 1713803400 | 901.15 | 8.7 | 0.97 | 901.15 | 901.15 | 901.15 | 0 |
| 1713544200 | 892.45 | -4.4 | -0.49 | 892.45 | 892.45 | 892.45 | 0 |
| 1713457800 | 896.85 | 5.45 | 0.61 | 896.85 | 896.85 | 896.85 | 0 |
| 1713371400 | 891.4 | 0.4 | 0.04 | 891.4 | 891.4 | 891.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
