Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RIAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 917.45 | -0.15 | -0.02% | 917.45 | 917.45 | 917.45 | 0 |
| Jun 27 2024 | 917.60 | 2.35 | 0.26% | 917.60 | 917.60 | 917.60 | 0 |
| Jun 26 2024 | 915.25 | -3.35 | -0.36% | 915.25 | 915.25 | 915.25 | 0 |
| Jun 25 2024 | 918.60 | -5.10 | -0.55% | 918.60 | 918.60 | 918.60 | 0 |
| Jun 24 2024 | 923.70 | 5.80 | 0.63% | 923.70 | 923.70 | 923.70 | 0 |
| Jun 21 2024 | 917.90 | -2.75 | -0.30% | 917.90 | 917.90 | 917.90 | 0 |
| Jun 20 2024 | 920.65 | -0.45 | -0.05% | 920.65 | 920.65 | 920.65 | 0 |
| Jun 19 2024 | 921.10 | -0.55 | -0.06% | 921.10 | 921.10 | 921.10 | 0 |
| Jun 18 2024 | 921.65 | 10.75 | 1.18% | 921.65 | 921.65 | 921.65 | 0 |
| Jun 17 2024 | 910.90 | 0.70 | 0.08% | 910.90 | 910.90 | 910.90 | 0 |
| Jun 14 2024 | 910.20 | -2.40 | -0.26% | 910.20 | 910.20 | 910.20 | 0 |
| Jun 13 2024 | 912.60 | -7.45 | -0.81% | 912.60 | 912.60 | 912.60 | 0 |
| Jun 12 2024 | 920.05 | 9.65 | 1.06% | 920.05 | 920.05 | 920.05 | 0 |
| Jun 11 2024 | 910.40 | -11.80 | -1.28% | 910.40 | 910.40 | 910.40 | 0 |
| Jun 10 2024 | 922.20 | -1.70 | -0.18% | 922.20 | 922.20 | 922.20 | 0 |
| Jun 07 2024 | 923.90 | -8.65 | -0.93% | 923.90 | 923.90 | 923.90 | 0 |
| Jun 06 2024 | 932.55 | 4.45 | 0.48% | 932.55 | 932.55 | 932.55 | 543 |
| Jun 05 2024 | 928.10 | 12.00 | 1.31% | 928.10 | 928.10 | 928.10 | 0 |
| Jun 04 2024 | 916.10 | -2.05 | -0.22% | 916.10 | 916.10 | 916.10 | 0 |
| Jun 03 2024 | 918.15 | 5.35 | 0.59% | 918.15 | 918.15 | 918.15 | 0 |
| May 31 2024 | 912.80 | 0.20 | 0.02% | 912.80 | 912.80 | 912.80 | 0 |
| May 30 2024 | 912.60 | 7.00 | 0.77% | 912.60 | 912.60 | 912.60 | 0 |
| May 29 2024 | 905.60 | -10.50 | -1.15% | 905.60 | 905.60 | 905.60 | 0 |
| May 28 2024 | 916.10 | 0.80 | 0.09% | 916.10 | 916.10 | 916.10 | 0 |
| May 24 2024 | 915.30 | -3.55 | -0.39% | 915.30 | 915.30 | 915.30 | 0 |
| May 23 2024 | 918.85 | -3.50 | -0.38% | 918.85 | 918.85 | 918.85 | 0 |
| May 22 2024 | 922.35 | -10.75 | -1.15% | 922.35 | 922.35 | 922.35 | 0 |
| May 21 2024 | 933.10 | -7.05 | -0.75% | 933.10 | 933.10 | 933.10 | 0 |
| May 20 2024 | 940.15 | -2.00 | -0.21% | 940.15 | 940.15 | 940.15 | 0 |
| May 17 2024 | 942.15 | -2.95 | -0.31% | 942.15 | 942.15 | 942.15 | 0 |
| May 16 2024 | 945.10 | 7.75 | 0.83% | 945.10 | 945.10 | 945.10 | 0 |
| May 15 2024 | 937.35 | 1.65 | 0.18% | 937.35 | 937.35 | 937.35 | 0 |
| May 14 2024 | 935.70 | -3.30 | -0.35% | 935.70 | 935.70 | 935.70 | 0 |
| May 13 2024 | 939.00 | -0.65 | -0.07% | 939.00 | 939.00 | 939.00 | 0 |
| May 10 2024 | 939.65 | 2.75 | 0.29% | 939.65 | 939.65 | 939.65 | 0 |
| May 09 2024 | 936.90 | 6.55 | 0.70% | 936.90 | 936.90 | 936.90 | 0 |
| May 08 2024 | 930.35 | -4.95 | -0.53% | 930.35 | 930.35 | 930.35 | 0 |
| May 07 2024 | 935.30 | 14.10 | 1.53% | 935.30 | 935.30 | 935.30 | 0 |
| May 03 2024 | 921.20 | 11.55 | 1.27% | 921.20 | 921.20 | 921.20 | 0 |
| May 02 2024 | 909.65 | 13.20 | 1.47% | 909.65 | 909.65 | 909.65 | 0 |
| May 01 2024 | 896.45 | -4.05 | -0.45% | 896.45 | 896.45 | 896.45 | 0 |
| Apr 30 2024 | 900.50 | -5.20 | -0.57% | 900.50 | 900.50 | 900.50 | 0 |
| Apr 29 2024 | 905.70 | 5.40 | 0.60% | 905.70 | 905.70 | 905.70 | 0 |
| Apr 26 2024 | 900.30 | 11.00 | 1.24% | 900.30 | 900.30 | 900.30 | 0 |
| Apr 25 2024 | 889.30 | -7.00 | -0.78% | 889.30 | 889.30 | 889.30 | 0 |
| Apr 24 2024 | 896.30 | -0.35 | -0.04% | 896.30 | 896.30 | 896.30 | 0 |
| Apr 23 2024 | 896.65 | 3.10 | 0.35% | 896.65 | 896.65 | 896.65 | 0 |
| Apr 22 2024 | 893.55 | 13.25 | 1.51% | 893.55 | 893.55 | 893.55 | 0 |
| Apr 19 2024 | 880.30 | -1.00 | -0.11% | 880.30 | 880.30 | 880.30 | 0 |
| Apr 18 2024 | 881.30 | 2.90 | 0.33% | 881.30 | 881.30 | 881.30 | 0 |
| Apr 17 2024 | 878.40 | 6.20 | 0.71% | 878.40 | 878.40 | 878.40 | 0 |
| Apr 16 2024 | 872.20 | -19.90 | -2.23% | 872.20 | 872.20 | 872.20 | 0 |
| Apr 15 2024 | 892.10 | -9.90 | -1.10% | 892.10 | 892.10 | 892.10 | 0 |
| Apr 12 2024 | 902.00 | -2.80 | -0.31% | 902.00 | 902.00 | 902.00 | 0 |
| Apr 11 2024 | 904.80 | -2.90 | -0.32% | 904.80 | 904.80 | 904.80 | 0 |
| Apr 10 2024 | 907.70 | -4.80 | -0.53% | 907.70 | 907.70 | 907.70 | 0 |
| Apr 09 2024 | 912.50 | -0.25 | -0.03% | 912.50 | 912.50 | 912.50 | 0 |
| Apr 08 2024 | 912.75 | 4.40 | 0.48% | 912.75 | 912.75 | 912.75 | 0 |
| Apr 05 2024 | 908.35 | -8.25 | -0.90% | 908.35 | 908.35 | 908.35 | 0 |
| Apr 04 2024 | 916.60 | 8.35 | 0.92% | 916.60 | 916.60 | 916.60 | 0 |
| Apr 03 2024 | 908.25 | -4.25 | -0.47% | 908.25 | 908.25 | 908.25 | 0 |
| Apr 02 2024 | 912.50 | -0.75 | -0.08% | 912.50 | 912.50 | 912.50 | 0 |
