Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&g Apac Pab | RIAG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 10.75 | 1.18% | 921.65 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 921.65 | 910.90 |
RIAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 921.65 | 10.75 | 1.18% | 921.65 | 921.65 | 921.65 | 0 |
| Jun 17 2024 | 910.90 | 0.70 | 0.08% | 910.90 | 910.90 | 910.90 | 0 |
| Jun 14 2024 | 910.20 | -2.40 | -0.26% | 910.20 | 910.20 | 910.20 | 0 |
| Jun 13 2024 | 912.60 | -7.45 | -0.81% | 912.60 | 912.60 | 912.60 | 0 |
| Jun 12 2024 | 920.05 | 9.65 | 1.06% | 920.05 | 920.05 | 920.05 | 0 |
| Jun 11 2024 | 910.40 | -11.80 | -1.28% | 910.40 | 910.40 | 910.40 | 0 |
| Jun 10 2024 | 922.20 | -1.70 | -0.18% | 922.20 | 922.20 | 922.20 | 0 |
| Jun 07 2024 | 923.90 | -8.65 | -0.93% | 923.90 | 923.90 | 923.90 | 0 |
| Jun 06 2024 | 932.55 | 4.45 | 0.48% | 932.55 | 932.55 | 932.55 | 543 |
| Jun 05 2024 | 928.10 | 12.00 | 1.31% | 928.10 | 928.10 | 928.10 | 0 |
| Jun 04 2024 | 916.10 | -2.05 | -0.22% | 916.10 | 916.10 | 916.10 | 0 |
| Jun 03 2024 | 918.15 | 5.35 | 0.59% | 918.15 | 918.15 | 918.15 | 0 |
| May 31 2024 | 912.80 | 0.20 | 0.02% | 912.80 | 912.80 | 912.80 | 0 |
| May 30 2024 | 912.60 | 7.00 | 0.77% | 912.60 | 912.60 | 912.60 | 0 |
| May 29 2024 | 905.60 | -10.50 | -1.15% | 905.60 | 905.60 | 905.60 | 0 |
| May 28 2024 | 916.10 | 0.80 | 0.09% | 916.10 | 916.10 | 916.10 | 0 |
| May 24 2024 | 915.30 | -3.55 | -0.39% | 915.30 | 915.30 | 915.30 | 0 |
| May 23 2024 | 918.85 | -3.50 | -0.38% | 918.85 | 918.85 | 918.85 | 0 |
| May 22 2024 | 922.35 | -10.75 | -1.15% | 922.35 | 922.35 | 922.35 | 0 |
| May 21 2024 | 933.10 | -7.05 | -0.75% | 933.10 | 933.10 | 933.10 | 0 |
| May 20 2024 | 940.15 | -2.00 | -0.21% | 940.15 | 940.15 | 940.15 | 0 |
