ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
977.45
-3.45
(-0.35%)
Closed December 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734111000980.9-3-0.30980.9980.9980.90
1734024600983.9-2.15-0.22983.9983.9983.9201
1733938200986.05-3.75-0.38986.05986.05986.050
1733851800989.8-16.6-1.65989.8989.8989.80
17337654001006.4161.621006.41006.41006.40
1733506200990.4-7.25-0.73990.4990.4990.40
1733419800997.65-4.35-0.43997.65997.65997.650
17333334001002-12.2-1.201002100210020
17332470001014.23.80.381010.21014.61010.2949
17331606001010.400.001010.41010.41010.40
17329014001010.43.50.351010.41010.41010.40
17328150001006.9-5.6-0.551006.91006.91006.90
17327286001012.55.50.551012.51012.51012.50
17326422001007-6.4-0.631007100710070
17325558001013.40.40.041013.41013.41013.40
173229660010132.80.281013101310130
17322102001010.213.651.371010.21010.21010.20
1732123800996.55-5.2-0.52995.4998.2995.41
17320374001001.756.550.661001.751001.751001.750
1731951000995.28.350.85995.2995.2995.20
1731691800986.85-1.35-0.14986.85986.85986.850
1731605400988.23.10.31988.2988.2988.20
1731519000985.1-1-0.10985.1985.1985.10
1731432600986.1-4.75-0.48984.1987.85984.1328
1731346200990.856.90.70990.85990.85990.85200
1731087000983.95-8.15-0.82983.95983.95983.950
1731000600992.115.451.58992.1992.1992.10
1730914200976.65-6.05-0.62976.65976.65976.650
1730827800982.76.50.67982.7982.7982.70
1730741400976.20.20.02976.2976.2976.20
17304822009766.10.639769769760
1730395800969.9-3.2-0.33969.9969.9969.90
1730309400973.1-6-0.61973.1973.1973.10
1730223000979.1-8.1-0.82979.1979.1979.10
1730136600987.2-0.95-0.10987.2987.2987.20
1729873800988.151.950.20988.15988.15988.150
1729787400986.2-2.2-0.22986.2986.2986.20
1729701000988.4-5.1-0.51988.4988.4988.40
1729614600993.50.850.09993.5993.5993.50
1729528200992.65-13.45-1.34992.65992.65992.650
17292690001006.16.750.681006.11006.11006.10
1729182600999.35-1.75-0.17999.35999.35999.350
17290962001001.18.350.841001.11001.11001.10
1729009800992.75-10.5-1.05992.75992.75992.750
17289234001003.25-3.95-0.391003.251003.251003.250
17286642001007.28.450.851005.610081005.630
1728577800998.750.650.07998.75998.75998.750
1728491400998.12.850.29998.1998.1998.10
1728405000995.25-20.45-2.01995.25995.25995.250
17283186001015.740.401015.71015.71015.70
17280594001011.73.30.331011.71011.71011.70
17279730001008.4-2.9-0.291008.41008.41008.40
17278866001011.311.751.181011.31011.31011.30
1727800200999.556.750.68999.55999.55999.550
1727713800992.8-2.7-0.27992.8992.8992.80
1727454600995.511.41.16995.5995.5995.50
1727368200984.116.51.71984.1984.1984.10
1727281800967.6-4.9-0.50967.6967.6967.60
1727195400972.550.52972.5972.5972.50
1727109000967.51.70.18967.5967.5967.50
1726849800965.8-10.35-1.06965.8965.8965.80
1726763400976.15141.46976.15976.15976.150
1726677000962.15-7.15-0.74962.15962.15962.150
1726590600969.38.40.87969.3969.3969.30
1726504200960.9-0.2-0.02960.9960.9960.90

Your Recent History

Delayed Upgrade Clock