ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,216.00
      -0.09%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.13
      -0.38%
      Bitcoin
      69,932.48
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Argent Biopharma Limited (RGT)

      7. Argent Biopharma Limited (RGT) Historical

      RGT Argent Biopharma Limited

      21.00
      0.00 (0.00%)
      Last Updated: 03:00:12
      Delayed by 15 minutes

      RGT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 21.00 0.00 0.00% 21.00 21.00 21.00 84
      May 20 2024 21.00 0.00 0.00% 21.00 21.00 21.00 29,423
      May 17 2024 21.00 -1.00 -4.55% 21.00 21.00 21.00 3,407
      May 16 2024 22.00 1.00 4.76% 21.00 22.00 21.00 575
      May 15 2024 21.00 0.00 0.00% 21.00 21.00 21.00 29,793
      May 14 2024 21.00 0.00 0.00% 21.00 21.00 21.00 379
      May 13 2024 21.00 0.00 0.00% 21.00 21.00 21.00 681
      May 10 2024 21.00 0.00 0.00% 21.00 21.00 21.00 2,863
      May 09 2024 21.00 0.00 0.00% 21.00 21.00 21.00 10,242
      May 08 2024 21.00 0.00 0.00% 21.00 21.00 21.00 316
      May 07 2024 21.00 -0.50 -2.33% 21.50 21.50 21.00 3,050
      May 03 2024 21.50 0.00 0.00% 21.50 21.50 21.50 6,329
      May 02 2024 21.50 0.00 0.00% 21.50 21.50 21.50 3,981
      May 01 2024 21.50 0.00 0.00% 21.50 21.50 21.50 574
      Apr 30 2024 21.50 0.00 0.00% 21.50 21.50 21.50 207
      Apr 29 2024 21.50 0.50 2.38% 21.50 21.50 21.50 12,106
      Apr 26 2024 21.00 0.00 0.00% 21.00 21.00 21.00 1,506
      Apr 25 2024 21.00 0.00 0.00% 21.00 21.00 21.00 7,884
      Apr 24 2024 21.00 0.00 0.00% 21.00 21.00 21.00 1,341
      Apr 23 2024 21.00 0.00 0.00% 21.00 21.00 21.00 330
      Apr 22 2024 21.00 0.00 0.00% 22.00 22.00 21.00 9,156
      Apr 19 2024 21.00 -1.00 -4.55% 22.00 22.00 21.00 3,217
      Apr 18 2024 22.00 0.00 0.00% 22.00 22.775 22.00 1,760
      Apr 17 2024 22.00 0.00 0.00% 22.00 22.00 22.00 2,584
      Apr 16 2024 22.00 0.00 0.00% 22.00 23.00 22.00 6,839
      Apr 15 2024 22.00 0.00 0.00% 22.00 23.00 22.00 904
      Apr 12 2024 22.00 0.00 0.00% 22.00 22.775 22.00 2,124
      Apr 11 2024 22.00 1.00 4.76% 22.50 22.50 22.00 4,760
      Apr 10 2024 21.00 20.53 4,321.05% 22.00 22.50 21.00 487
      Apr 09 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Apr 08 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Apr 05 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Apr 04 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Apr 03 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Apr 02 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Mar 28 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Mar 27 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Mar 26 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Mar 25 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Mar 22 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Mar 21 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Mar 20 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Mar 19 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Mar 18 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Mar 15 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Mar 14 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Mar 13 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Mar 12 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Mar 11 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Mar 08 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Mar 07 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Mar 06 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Mar 05 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Mar 04 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Mar 01 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Feb 29 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Feb 28 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Feb 27 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Feb 26 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Feb 23 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Feb 22 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00

      Your Recent History

      LSE
      RGT
      Argent Biopharma
      Delayed Upgrade Clock