Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argent Biopharma Limited | RGT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.50 | 03:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.50 | 21.50 | 21.50 | 21.50 | 21.50 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
RGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.50 | 21.00 | 21.27 | 4,609 | 0.50 | 2.38% |
| 1 Month | 22.00 | 23.00 | 21.00 | 21.46 | 3,680 | -0.50 | -2.27% |
| 3 Months | 22.00 | 23.00 | 21.00 | 21.46 | 3,680 | -0.50 | -2.27% |
| 6 Months | 22.00 | 23.00 | 21.00 | 21.46 | 3,680 | -0.50 | -2.27% |
| 1 Year | 22.00 | 23.00 | 21.00 | 21.46 | 3,680 | -0.50 | -2.27% |
| 3 Years | 22.00 | 23.00 | 21.00 | 21.46 | 3,680 | -0.50 | -2.27% |
| 5 Years | 22.00 | 23.00 | 21.00 | 21.46 | 3,680 | -0.50 | -2.27% |
RGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 574 |
| Apr 30 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 207 |
| Apr 29 2024 | 21.50 | 0.50 | 2.38% | 21.50 | 21.50 | 21.50 | 12,106 |
| Apr 26 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 1,506 |
| Apr 25 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 7,884 |
| Apr 24 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 1,341 |
| Apr 23 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 330 |
| Apr 22 2024 | 21.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 9,156 |
| Apr 19 2024 | 21.00 | -1.00 | -4.55% | 22.00 | 22.00 | 21.00 | 3,217 |
| Apr 18 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.775 | 22.00 | 1,760 |
| Apr 17 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 2,584 |
| Apr 16 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 23.00 | 22.00 | 6,839 |
| Apr 15 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 23.00 | 22.00 | 904 |
| Apr 12 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.775 | 22.00 | 2,124 |
| Apr 11 2024 | 22.00 | 1.00 | 4.76% | 22.50 | 22.50 | 22.00 | 4,760 |
| Apr 10 2024 | 21.00 | 20.53 | 4,321.05% | 22.00 | 22.50 | 21.00 | 487 |
| Apr 09 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
| Apr 08 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
| Apr 05 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
| Apr 04 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
| Apr 03 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
| Apr 02 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
