News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 6 | 6 | 0 | 0 | DE |
| 4 | 0 | 0 | 6 | 6 | 6 | 0 | 0 | DE |
| 12 | -10.5 | -63.6363636364 | 16.5 | 16.5 | 5.5 | 11775 | 9.82724548 | DE |
| 26 | -10.5 | -63.6363636364 | 16.5 | 28.6 | 5.5 | 13513 | 17.62612442 | DE |
| 52 | 5.525 | 1163.15789474 | 0.475 | 28.6 | 0.475 | 8369 | 17.97986455 | DE |
| 156 | 5.525 | 1163.15789474 | 0.475 | 28.6 | 0.475 | 2819 | 17.97986455 | DE |
| 260 | 5.525 | 1163.15789474 | 0.475 | 28.6 | 0.475 | 1687 | 17.97986455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738776600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738690200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738603800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738344600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738258200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738171800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738085400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737999000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737739800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737653400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737567000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737480600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737394200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737135000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737048600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736962200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736875800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736789400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736530200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736443800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736357400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736271000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736184600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735925400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735839000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735666200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735579800 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 6 | 24715 |
| 1735320600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 8918 |
| 1735061400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 955 |
| 1734975000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 11962 |
| 1734715800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1175 |
| 1734629400 | 6.5 | 1 | 18.18 | 6.5 | 6.5 | 5.925 | 6988 |
| 1734543000 | 5.5 | -0.5 | -8.33 | 6.5 | 6.5 | 5.5 | 27003 |
| 1734456600 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 6 | 37754 |
| 1734370200 | 6.5 | -0.5 | -7.14 | 7.5 | 7.5 | 6.5 | 28743 |
| 1734111000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 33944 |
| 1734024600 | 7 | 0 | 0.00 | 7 | 7 | 6.175 | 8371 |
| 1733938200 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 7 | 9025 |
| 1733851800 | 7.5 | -0.5 | -6.25 | 8 | 8 | 7.5 | 31742 |
| 1733765400 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 7.65 | 36543 |
| 1733506200 | 8.5 | 0.5 | 6.25 | 8.5 | 8.5 | 7.4 | 10773 |
| 1733419800 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 7.65 | 45234 |
| 1733333400 | 8.5 | -2 | -19.05 | 10.5 | 10.5 | 8.5 | 41877 |
| 1733247000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 23647 |
| 1733160600 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.5 | 32307 |
| 1732901400 | 10.5 | -5 | -32.26 | 7.5 | 10.5 | 7 | 120309 |
| 1732815000 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.25 | 77 |
| 1732728600 | 16 | 0 | 0.00 | 16 | 16 | 15.25 | 210 |
| 1732642200 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 775 |
| 1732555800 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 28037 |
| 1732296600 | 16 | 0 | 0.00 | 16 | 16 | 15.8 | 10704 |
| 1732210200 | 16 | 0 | 0.00 | 16 | 16 | 15.8 | 10791 |
| 1732123800 | 16 | 0 | 0.00 | 16 | 16 | 15.8 | 21905 |
| 1732037400 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 15.55 | 56013 |
| 1731951000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.55 | 637 |
| 1731691800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15 | 1134 |
| 1731605400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.75 | 187 |
| 1731519000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.75 | 185 |
| 1731432600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.8 | 2340 |
| 1731346200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.8 | 6581 |
| 1731087000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 60 |
| 1731000600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.75 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
