Reg Reit 24 (RGL1)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 95.075 | -0.45 | -0.47 | 95.075 | 95.075 | 95.075 | 0 |
| 1718901000 | 95.525 | 0 | 0.00 | 95.525 | 95.525 | 95.525 | 0 |
| 1718814600 | 95.525 | 0 | 0.00 | 95.525 | 95.525 | 95.525 | 0 |
| 1718728200 | 95.525 | 0.13 | 0.13 | 95.525 | 95.525 | 95.525 | 0 |
| 1718641800 | 95.4 | 0.08 | 0.08 | 95.4 | 95.4 | 95.4 | 0 |
| 1718382600 | 95.325 | 0 | 0.00 | 95.325 | 95.325 | 95.325 | 0 |
| 1718296200 | 95.325 | 0 | 0.00 | 95.325 | 95.325 | 95.325 | 0 |
| 1718209800 | 95.325 | 0.2 | 0.21 | 95.325 | 95.325 | 95.325 | 0 |
| 1718123400 | 95.125 | 0.28 | 0.29 | 95.125 | 95.125 | 95.125 | 0 |
| 1718037000 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1717777800 | 94.85 | 0.05 | 0.05 | 94.85 | 94.85 | 94.85 | 0 |
| 1717691400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1717605000 | 94.8 | -0.05 | -0.05 | 94.8 | 94.8 | 94.8 | 0 |
| 1717518600 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1717432200 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1717173000 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1717086600 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1717000200 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1716913800 | 94.85 | -0.1 | -0.11 | 94.85 | 94.85 | 94.85 | 0 |
| 1716568200 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1716481800 | 94.95 | 0.05 | 0.05 | 94.95 | 94.95 | 94.95 | 0 |
| 1716395400 | 94.9 | -0.1 | -0.11 | 94.9 | 94.9 | 94.9 | 0 |
| 1716309000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716222600 | 95 | 0.08 | 0.08 | 95 | 95 | 95 | 0 |
| 1715963400 | 94.925 | 0.05 | 0.05 | 94.925 | 94.925 | 94.925 | 0 |
| 1715877000 | 94.875 | 0.13 | 0.13 | 94.875 | 94.875 | 94.875 | 0 |
| 1715790600 | 94.75 | 0.15 | 0.16 | 94.75 | 94.75 | 94.75 | 0 |
| 1715704200 | 94.6 | 0.07 | 0.08 | 94.6 | 94.6 | 94.6 | 0 |
| 1715617800 | 94.525 | 0.03 | 0.03 | 94.525 | 94.525 | 94.525 | 0 |
| 1715358600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715272200 | 94.5 | 0.17 | 0.19 | 94.5 | 94.5 | 94.5 | 0 |
| 1715185800 | 94.325 | 0 | 0.00 | 94.325 | 94.325 | 94.325 | 0 |
| 1715099400 | 94.325 | 0.13 | 0.13 | 94.325 | 94.325 | 94.325 | 0 |
| 1714753800 | 94.2 | 0.1 | 0.11 | 94.2 | 94.2 | 94.2 | 0 |
| 1714667400 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1714581000 | 94.1 | 0.07 | 0.08 | 94.1 | 94.1 | 94.1 | 0 |
| 1714494600 | 94.025 | 0.13 | 0.13 | 94.025 | 94.025 | 94.025 | 0 |
| 1714408200 | 93.9 | 0.05 | 0.05 | 93.9 | 93.9 | 93.9 | 0 |
| 1714149000 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1714062600 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1713976200 | 93.85 | 0.32 | 0.35 | 93.85 | 93.85 | 93.85 | 0 |
| 1713889800 | 93.525 | -0.38 | -0.40 | 92.7 | 93.775 | 92.7 | 100000 |
| 1713803400 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1713544200 | 93.9 | -0.08 | -0.08 | 93.9 | 93.9 | 93.9 | 0 |
| 1713457800 | 93.975 | 0.07 | 0.08 | 93.975 | 93.975 | 93.975 | 0 |
| 1713371400 | 93.9 | -0.05 | -0.05 | 92.9 | 93.9 | 92.9 | 25000 |
| 1713285000 | 93.95 | -0.75 | -0.79 | 93.35 | 94.2 | 93.35 | 25000 |
| 1713198600 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1712939400 | 94.7 | 0.08 | 0.08 | 94.7 | 94.7 | 94.7 | 0 |
| 1712853000 | 94.625 | 0.13 | 0.13 | 94.625 | 94.625 | 94.625 | 0 |
| 1712766600 | 94.5 | 0.35 | 0.37 | 94.5 | 94.5 | 94.5 | 0 |
| 1712680200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1712593800 | 94.15 | 0.1 | 0.11 | 94.15 | 94.15 | 94.15 | 0 |
| 1712334600 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1712248200 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1712161800 | 94.05 | 0.42 | 0.45 | 94.05 | 94.05 | 94.05 | 0 |
| 1712075400 | 93.625 | 0.25 | 0.27 | 93.625 | 93.625 | 93.625 | 0 |
| 1711647000 | 93.375 | 0.38 | 0.40 | 93.375 | 93.375 | 93.375 | 0 |
| 1711560600 | 93 | 0.45 | 0.49 | 93 | 93 | 93 | 0 |
| 1711474200 | 92.55 | 0.38 | 0.41 | 92.55 | 92.55 | 92.55 | 0 |
| 1711387800 | 92.175 | 0.17 | 0.19 | 92.175 | 92.175 | 92.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
