News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 24.47 | -0.09 | -0.37 | 24.47 | 24.47 | 24.47 | 0 |
| 1739813400 | 24.56 | -0.05 | -0.20 | 24.55 | 24.9175 | 24.2675 | 1000 |
| 1739554200 | 24.61 | 0.55 | 2.28 | 24.61 | 24.61 | 24.61 | 0 |
| 1739467800 | 24.0625 | 0.2 | 0.85 | 24.0625 | 24.0625 | 24.0625 | 0 |
| 1739381400 | 23.86 | -0.14 | -0.59 | 23.86 | 23.86 | 23.86 | 0 |
| 1739295000 | 24.0025 | 0.05 | 0.20 | 24.0025 | 24.0025 | 24.0025 | 0 |
| 1739208600 | 23.955 | 0.13 | 0.54 | 23.955 | 23.955 | 23.955 | 0 |
| 1738949400 | 23.8275 | -0.34 | -1.42 | 23.8275 | 23.8275 | 23.8275 | 0 |
| 1738863000 | 24.17 | 0.43 | 1.81 | 23.915 | 24.3625 | 23.79 | 501 |
| 1738776600 | 23.74 | -0.17 | -0.72 | 23.74 | 23.74 | 23.74 | 0 |
| 1738690200 | 23.9125 | 0.12 | 0.50 | 23.75 | 24.0975 | 23.29 | 1000 |
| 1738603800 | 23.7925 | -0.22 | -0.91 | 23.7925 | 23.7925 | 23.7925 | 0 |
| 1738344600 | 24.01 | -0.05 | -0.21 | 24.01 | 24.01 | 24.01 | 0 |
| 1738258200 | 24.06 | 0.31 | 1.32 | 24.06 | 24.06 | 24.06 | 0 |
| 1738171800 | 23.7475 | 0.11 | 0.47 | 23.7475 | 23.7475 | 23.7475 | 0 |
| 1738085400 | 23.6375 | -0.1 | -0.43 | 23.6375 | 23.6375 | 23.6375 | 0 |
| 1737999000 | 23.74 | 0 | 0.02 | 23.86 | 24.33 | 23.43 | 22 |
| 1737739800 | 23.735 | 0.25 | 1.06 | 23.735 | 23.735 | 23.735 | 0 |
| 1737653400 | 23.485 | -0.07 | -0.31 | 23.485 | 23.485 | 23.485 | 0 |
| 1737567000 | 23.5575 | -0.11 | -0.48 | 23.46 | 23.86 | 23.355 | 2 |
| 1737480600 | 23.67 | 0.15 | 0.64 | 23.67 | 23.67 | 23.67 | 0 |
| 1737394200 | 23.52 | 0.15 | 0.64 | 23.52 | 23.52 | 23.52 | 0 |
| 1737135000 | 23.37 | 0.05 | 0.20 | 23.37 | 23.37 | 23.37 | 0 |
| 1737048600 | 23.3225 | 0.15 | 0.66 | 23.3225 | 23.3225 | 23.3225 | 0 |
| 1736962200 | 23.17 | 0.3 | 1.29 | 23.17 | 23.17 | 23.17 | 0 |
| 1736875800 | 22.875 | 0.05 | 0.21 | 22.875 | 22.875 | 22.875 | 0 |
| 1736789400 | 22.8275 | 0.01 | 0.05 | 22.8275 | 22.8275 | 22.8275 | 0 |
| 1736530200 | 22.815 | -0.25 | -1.07 | 22.815 | 22.815 | 22.815 | 0 |
| 1736443800 | 23.0625 | 0.08 | 0.36 | 23.0625 | 23.0625 | 23.0625 | 0 |
| 1736357400 | 22.98 | -0.16 | -0.69 | 22.88 | 23.8675 | 22.5225 | 15 |
| 1736271000 | 23.14 | 0.02 | 0.10 | 23.14 | 23.14 | 23.14 | 0 |
| 1736184600 | 23.1175 | 0.24 | 1.05 | 23.125 | 24 | 22.8475 | 58 |
| 1735925400 | 22.8775 | -0.02 | -0.08 | 22.8775 | 22.8775 | 22.8775 | 0 |
| 1735839000 | 22.895 | 0 | 0.02 | 22.895 | 22.895 | 22.895 | 0 |
| 1735666200 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1735579800 | 22.89 | -0.25 | -1.07 | 22.89 | 22.89 | 22.89 | 0 |
| 1735320600 | 23.1375 | 0.22 | 0.97 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1735061400 | 22.915 | 0 | 0.00 | 22.915 | 22.915 | 22.915 | 0 |
| 1734975000 | 22.915 | -0.19 | -0.81 | 22.915 | 22.915 | 22.915 | 0 |
| 1734715800 | 23.1025 | 0.01 | 0.03 | 23.205 | 23.205 | 23.1025 | 800 |
| 1734629400 | 23.095 | -0.5 | -2.13 | 23.095 | 23.095 | 23.095 | 0 |
| 1734543000 | 23.5975 | -0.03 | -0.14 | 23.5975 | 23.5975 | 23.5975 | 0 |
| 1734456600 | 23.63 | -0.18 | -0.75 | 23.63 | 23.63 | 23.63 | 0 |
| 1734370200 | 23.8075 | -0.03 | -0.13 | 23.8075 | 23.8075 | 23.8075 | 0 |
| 1734111000 | 23.8375 | -0.29 | -1.18 | 23.8375 | 23.8375 | 23.8375 | 0 |
| 1734024600 | 24.1225 | -0.06 | -0.23 | 24.1225 | 24.1225 | 24.1225 | 0 |
| 1733938200 | 24.1775 | -0.17 | -0.69 | 24.4 | 24.605 | 23.8325 | 91 |
| 1733851800 | 24.345 | -0.37 | -1.48 | 24.345 | 24.345 | 24.345 | 0 |
| 1733765400 | 24.71 | 0.16 | 0.67 | 24.71 | 24.71 | 24.71 | 0 |
| 1733506200 | 24.545 | -0.18 | -0.71 | 24.545 | 24.545 | 24.545 | 0 |
| 1733419800 | 24.72 | 0.01 | 0.03 | 24.955 | 25.12 | 24.4725 | 2 |
| 1733333400 | 24.7125 | -0.05 | -0.19 | 24.81 | 24.81 | 24.7 | 44 |
| 1733247000 | 24.76 | 0.09 | 0.37 | 24.67 | 24.855 | 24.6075 | 40 |
| 1733160600 | 24.6675 | -0.14 | -0.54 | 24.6675 | 24.6675 | 24.6675 | 0 |
| 1732901400 | 24.8025 | 0.05 | 0.20 | 24.895 | 24.895 | 24.7825 | 444 |
| 1732815000 | 24.7525 | -0.07 | -0.26 | 24.7525 | 24.7525 | 24.7525 | 0 |
| 1732728600 | 24.8175 | -0.02 | -0.06 | 24.8175 | 24.8175 | 24.8175 | 0 |
| 1732642200 | 24.8325 | 0.04 | 0.15 | 24.93 | 25.2475 | 24.51 | 56 |
| 1732555800 | 24.795 | 0.15 | 0.59 | 24.795 | 24.795 | 24.795 | 0 |
| 1732296600 | 24.65 | 0.28 | 1.16 | 24.65 | 24.65 | 24.65 | 0 |
| 1732210200 | 24.3675 | 0.25 | 1.05 | 24.3675 | 24.3675 | 24.3675 | 0 |
| 1732123800 | 24.115 | -0.09 | -0.37 | 24.285 | 24.46 | 23.7325 | 3 |
| 1732037400 | 24.205 | 0.04 | 0.16 | 24.205 | 24.205 | 24.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
