Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ve Circular Etf | REUS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 0.37% | 22.82 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.905 | 22.5275 | 22.9375 | 22.82 | 22.735 |
REUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.82 | 0.09 | 0.37% | 22.905 | 22.9375 | 22.5275 | 2 |
| May 30 2024 | 22.735 | 0.18 | 0.80% | 22.59 | 22.735 | 22.59 | 64 |
| May 29 2024 | 22.555 | -0.40 | -1.72% | 22.94 | 22.94 | 22.4725 | 3 |
| May 28 2024 | 22.95 | -0.09 | -0.40% | 22.95 | 22.95 | 22.95 | 0 |
| May 24 2024 | 23.0425 | -0.06 | -0.25% | 22.92 | 23.1925 | 22.8875 | 1 |
| May 23 2024 | 23.10 | -0.07 | -0.28% | 23.10 | 23.10 | 23.10 | 0 |
| May 22 2024 | 23.165 | 0.02 | 0.09% | 23.165 | 23.165 | 23.165 | 0 |
| May 21 2024 | 23.145 | -0.11 | -0.47% | 23.145 | 23.145 | 23.145 | 0 |
| May 20 2024 | 23.255 | -0.07 | -0.30% | 23.255 | 23.255 | 23.255 | 0 |
| May 17 2024 | 23.325 | -0.04 | -0.18% | 23.155 | 23.325 | 23.155 | 43 |
| May 16 2024 | 23.3675 | 0.13 | 0.55% | 23.3675 | 23.3675 | 23.3675 | 0 |
| May 15 2024 | 23.24 | 0.05 | 0.22% | 23.24 | 23.24 | 23.24 | 0 |
| May 14 2024 | 23.19 | 0.04 | 0.16% | 23.19 | 23.19 | 23.19 | 0 |
| May 13 2024 | 23.1525 | -0.06 | -0.27% | 23.1525 | 23.1525 | 23.1525 | 0 |
| May 10 2024 | 23.215 | 0.21 | 0.92% | 23.215 | 23.215 | 23.215 | 0 |
| May 09 2024 | 23.0025 | 0.04 | 0.19% | 23.0025 | 23.0025 | 23.0025 | 0 |
| May 08 2024 | 22.96 | -0.02 | -0.09% | 22.96 | 22.96 | 22.96 | 0 |
| May 07 2024 | 22.98 | 0.26 | 1.13% | 22.895 | 22.9975 | 22.895 | 171 |
| May 03 2024 | 22.7225 | 0.31 | 1.38% | 22.7225 | 22.7225 | 22.7225 | 0 |
| May 02 2024 | 22.4125 | 0.24 | 1.06% | 22.4125 | 22.4125 | 22.4125 | 0 |
