Residential Secure Income (RESI) - Trades

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:21:12	57.787	52507	O	56.0	57.6	Buy	762,244	36	LSE
11:35:20	57.6	616484	UT	56.0	57.6	Buy	709,737	35	LSE
11:29:53	56.0	3376	AT	56.0	57.6	Sell	93,253	34	LSE
11:28:09	56.3	1000	O	56.0	57.6	Sell	89,877	33	LSE
11:26:25	56.88	5228	O	56.0	57.4	Buy	88,877	32	LSE
11:26:24	57.0	20	O	56.0	57.0	Buy	83,649	31	LSE
11:26:23	56.8	662	AT	56.8	57.6	Sell	83,629	30	LSE
11:26:02	56.8	2	AT	56.8	57.6	Sell	82,967	29	LSE
11:24:34	56.8	1735	AT	56.8	57.8	Sell	82,965	28	LSE
11:24:19	56.8	2601	AT	56.8	57.6	Sell	81,230	27	LSE
11:22:21	57.328	800	O	56.8	57.6	Buy	78,629	26	LSE
11:22:19	57.2	969	AT	57.2	57.8	Sell	77,829	25	LSE
11:21:02	57.2	11	AT	57.2	57.8	Sell	76,860	24	LSE
11:07:37	57.571	3400	O	57.2	57.8	Buy	76,849	23	LSE
11:02:19	56.8	9048	O	57.2	57.8	Sell	73,449	22	LSE
10:30:17	57.2	1520	AT	57.2	57.8	Sell	64,401	21	LSE
10:17:56	57.6	9000	O	56.8	57.8	Buy	62,881	20	LSE
10:17:26	57.6	2006	AT	57.6	57.8	Sell	53,881	19	LSE
10:17:26	57.6	407	AT	57.6	57.8	Sell	51,875	18	LSE
10:17:21	58.0	1	O	57.6	58.0	Buy	51,468	17	LSE
10:17:20	57.6	429	AT	57.6	58.0	Sell	51,467	16	LSE
08:25:22	57.848	2000	O	57.6	58.0	Buy	51,038	15	LSE
07:54:35	57.61	1204	O	57.6	58.6	Sell	49,038	14	LSE
07:24:46	58.22	522	O	57.6	58.6	Buy	47,834	13	LSE
05:59:45	57.6	59	O	57.6	58.8	Sell	47,312	12	LSE
05:59:45	58.8	3	O	57.6	58.8	Buy	47,253	11	LSE
05:42:49	57.61	847	O	57.6	58.6	Sell	47,250	10	LSE
05:12:30	57.251	44847	O	57.6	58.6	Sell	46,403	9	LSE
05:06:05	57.65	4	O	57.6	58.6	Sell	1,556	8	LSE
04:20:36	57.65	654	O	57.6	58.6	Sell	1,552	7	LSE
03:59:46	57.6	537	O	57.6	58.8	Sell	898	6	LSE
03:29:08	58.48	1	O	57.6	58.6	Buy	361	5	LSE
03:22:15	58.8	1	O	57.6	58.8	Buy	360	4	LSE
03:11:52	58.6	8	O	57.6	58.8	Buy	359	3	LSE
03:00:22	56.82	48	O	56.8	58.8	Sell	351	2	LSE
03:00:21	56.82	303	O	56.8	58.8	Sell	303	1	LSE

Residential Secure Income Plc (RESI) Trades