RELX PLC Transaction in Own Shares
June 19 2024 - 12:04PM
RNS Regulatory News
RNS Number : 1164T
RELX PLC
19 June 2024
19 June 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 192,539 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 39,339,856
ordinary shares in treasury, and has 1,869,131,742 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 19,627,663 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
19 June 2024
|
|
Number of ordinary shares
purchased:
|
192,539
|
|
Highest price paid per share
(p):
|
3588
|
|
Lowest price paid per share
(p):
|
3562
|
|
Volume weighted average price paid
per share (p):
|
3576.1957
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
19-Jun-2024
|
15:18:27
|
484
|
3586.00
|
XLON
|
1690715
|
|
|
|
19-Jun-2024
|
15:17:40
|
850
|
3586.00
|
XLON
|
1689836
|
|
|
|
19-Jun-2024
|
15:17:40
|
2,042
|
3586.00
|
XLON
|
1689834
|
|
|
|
19-Jun-2024
|
15:17:40
|
1,000
|
3586.00
|
XLON
|
1689832
|
|
|
|
19-Jun-2024
|
15:15:53
|
949
|
3587.00
|
XLON
|
1687864
|
|
|
|
19-Jun-2024
|
15:15:29
|
443
|
3587.00
|
XLON
|
1687343
|
|
|
|
19-Jun-2024
|
15:15:29
|
211
|
3587.00
|
XLON
|
1687341
|
|
|
|
19-Jun-2024
|
15:15:29
|
515
|
3587.00
|
XLON
|
1687339
|
|
|
|
19-Jun-2024
|
15:15:09
|
124
|
3588.00
|
XLON
|
1686895
|
|
|
|
19-Jun-2024
|
15:15:09
|
900
|
3588.00
|
XLON
|
1686893
|
|
|
|
19-Jun-2024
|
15:13:59
|
600
|
3587.00
|
XLON
|
1685377
|
|
|
|
19-Jun-2024
|
15:13:59
|
240
|
3587.00
|
XLON
|
1685375
|
|
|
|
19-Jun-2024
|
15:13:59
|
266
|
3587.00
|
XLON
|
1685381
|
|
|
|
19-Jun-2024
|
15:13:59
|
1,104
|
3587.00
|
XLON
|
1685379
|
|
|
|
19-Jun-2024
|
15:13:59
|
162
|
3587.00
|
XLON
|
1685383
|
|
|
|
19-Jun-2024
|
15:12:56
|
274
|
3584.00
|
XLON
|
1684404
|
|
|
|
19-Jun-2024
|
15:12:56
|
900
|
3584.00
|
XLON
|
1684402
|
|
|
|
19-Jun-2024
|
15:12:56
|
159
|
3584.00
|
XLON
|
1684400
|
|
|
|
19-Jun-2024
|
15:12:56
|
8
|
3584.00
|
XLON
|
1684398
|
|
|
|
19-Jun-2024
|
15:12:56
|
30
|
3584.00
|
XLON
|
1684396
|
|
|
|
19-Jun-2024
|
15:11:56
|
1,054
|
3584.00
|
XLON
|
1683391
|
|
|
|
19-Jun-2024
|
15:11:17
|
273
|
3583.00
|
XLON
|
1682725
|
|
|
|
19-Jun-2024
|
15:11:17
|
310
|
3583.00
|
XLON
|
1682723
|
|
|
|
19-Jun-2024
|
15:11:09
|
163
|
3583.00
|
XLON
|
1682498
|
|
|
|
19-Jun-2024
|
15:10:09
|
900
|
3583.00
|
XLON
|
1681361
|
|
|
|
19-Jun-2024
|
15:09:42
|
270
|
3583.00
|
XLON
|
1680772
|
|
|
|
19-Jun-2024
|
15:09:42
|
900
|
3583.00
|
XLON
|
1680770
|
|
|
|
19-Jun-2024
|
15:09:08
|
275
|
3582.00
|
XLON
|
1679824
|
|
|
|
19-Jun-2024
|
15:09:08
|
300
|
3582.00
|
XLON
|
1679822
|
|
|
|
19-Jun-2024
|
15:09:08
|
50
|
3582.00
|
XLON
|
1679820
|
|
|
|
19-Jun-2024
|
15:08:03
|
244
|
3582.00
|
XLON
|
1678742
|
|
|
|
19-Jun-2024
|
15:08:03
|
523
|
3582.00
|
XLON
|
1678746
|
|
|
|
19-Jun-2024
|
15:08:03
|
900
|
3582.00
|
XLON
|
1678744
|
|
|
|
19-Jun-2024
|
15:07:03
|
1,018
|
3582.00
|
XLON
|
1677762
|
|
|
|
19-Jun-2024
|
15:06:06
|
1,346
|
3581.00
|
XLON
|
1676879
|
|
|
|
19-Jun-2024
|
15:04:01
|
1,043
|
3579.00
|
XLON
|
1674823
|
|
|
|
19-Jun-2024
|
15:04:01
|
976
|
3579.00
|
XLON
|
1674821
|
|
|
|
19-Jun-2024
|
15:03:00
|
637
|
3580.00
|
XLON
|
1673901
|
|
|
|
19-Jun-2024
|
15:03:00
|
1,427
|
3580.00
|
XLON
|
1673899
|
|
|
|
19-Jun-2024
|
15:00:16
|
624
|
3580.00
|
XLON
|
1671205
|
|
|
|
19-Jun-2024
|
15:00:16
|
623
|
3580.00
|
XLON
|
1671207
|
|
|
|
19-Jun-2024
|
14:59:26
|
137
|
3581.00
|
XLON
|
1668572
|
|
|
|
19-Jun-2024
|
14:59:26
|
974
|
3581.00
|
XLON
|
1668574
|
|
|
|
19-Jun-2024
|
14:58:35
|
686
|
3582.00
|
XLON
|
1667582
|
|
|
|
19-Jun-2024
|
14:58:35
|
1,104
|
3582.00
|
XLON
|
1667580
|
|
|
|
19-Jun-2024
|
14:53:55
|
441
|
3580.00
|
XLON
|
1663501
|
|
|
|
19-Jun-2024
|
14:53:55
|
506
|
3580.00
|
XLON
|
1663499
|
|
|
|
19-Jun-2024
|
14:53:55
|
1,088
|
3580.00
|
XLON
|
1663497
|
|
|
|
19-Jun-2024
|
14:51:42
|
1,274
|
3580.00
|
XLON
|
1661788
|
|
|
|
19-Jun-2024
|
14:51:42
|
951
|
3581.00
|
XLON
|
1661781
|
|
|
|
19-Jun-2024
|
14:51:42
|
1,017
|
3581.00
|
XLON
|
1661783
|
|
|
|
19-Jun-2024
|
14:48:02
|
610
|
3581.00
|
XLON
|
1657071
|
|
|
|
19-Jun-2024
|
14:48:02
|
38
|
3581.00
|
XLON
|
1657073
|
|
|
|
19-Jun-2024
|
14:48:01
|
326
|
3581.00
|
XLON
|
1657046
|
|
|
|
19-Jun-2024
|
14:48:01
|
1,050
|
3582.00
|
XLON
|
1657035
|
|
|
|
19-Jun-2024
|
14:48:01
|
261
|
3582.00
|
XLON
|
1657033
|
|
|
|
19-Jun-2024
|
14:48:01
|
294
|
3582.00
|
XLON
|
1657031
|
|
|
|
19-Jun-2024
|
14:48:01
|
143
|
3582.00
|
XLON
|
1657029
|
|
|
|
19-Jun-2024
|
14:48:01
|
486
|
3582.00
|
XLON
|
1657027
|
|
|
|
19-Jun-2024
|
14:47:29
|
900
|
3583.00
|
XLON
|
1656305
|
|
|
|
19-Jun-2024
|
14:47:29
|
115
|
3583.00
|
XLON
|
1656307
|
|
|
|
19-Jun-2024
|
14:44:04
|
89
|
3582.00
|
XLON
|
1652429
|
|
|
|
19-Jun-2024
|
14:44:04
|
854
|
3582.00
|
XLON
|
1652427
|
|
|
|
19-Jun-2024
|
14:41:05
|
33
|
3581.00
|
XLON
|
1649362
|
|
|
|
19-Jun-2024
|
14:41:05
|
252
|
3581.00
|
XLON
|
1649360
|
|
|
|
19-Jun-2024
|
14:41:05
|
470
|
3581.00
|
XLON
|
1649358
|
|
|
|
19-Jun-2024
|
14:41:05
|
270
|
3581.00
|
XLON
|
1649356
|
|
|
|
19-Jun-2024
|
14:41:05
|
439
|
3581.00
|
XLON
|
1649354
|
|
|
|
19-Jun-2024
|
14:41:05
|
827
|
3581.00
|
XLON
|
1649352
|
|
|
|
19-Jun-2024
|
14:40:58
|
264
|
3582.00
|
XLON
|
1649197
|
|
|
|
19-Jun-2024
|
14:40:58
|
856
|
3582.00
|
XLON
|
1649199
|
|
|
|
19-Jun-2024
|
14:39:29
|
1,326
|
3582.00
|
XLON
|
1647027
|
|
|
|
19-Jun-2024
|
14:38:04
|
1,029
|
3583.00
|
XLON
|
1644983
|
|
|
|
19-Jun-2024
|
14:37:13
|
875
|
3583.00
|
XLON
|
1644025
|
|
|
|
19-Jun-2024
|
14:37:13
|
658
|
3583.00
|
XLON
|
1644023
|
|
|
|
19-Jun-2024
|
14:37:13
|
485
|
3583.00
|
XLON
|
1644021
|
|
|
|
19-Jun-2024
|
14:32:04
|
248
|
3580.00
|
XLON
|
1638462
|
|
|
|
19-Jun-2024
|
14:32:04
|
1,071
|
3580.00
|
XLON
|
1638454
|
|
|
|
19-Jun-2024
|
14:32:04
|
923
|
3580.00
|
XLON
|
1638445
|
|
|
|
19-Jun-2024
|
14:32:04
|
560
|
3580.00
|
XLON
|
1638449
|
|
|
|
19-Jun-2024
|
14:32:04
|
259
|
3580.00
|
XLON
|
1638447
|
|
|
|
19-Jun-2024
|
14:31:17
|
1,104
|
3581.00
|
XLON
|
1637815
|
|
|
|
19-Jun-2024
|
14:31:17
|
43
|
3581.00
|
XLON
|
1637819
|
|
|
|
19-Jun-2024
|
14:31:17
|
255
|
3581.00
|
XLON
|
1637817
|
|
|
|
19-Jun-2024
|
14:26:37
|
1,223
|
3578.00
|
XLON
|
1632146
|
|
|
|
19-Jun-2024
|
14:26:15
|
657
|
3579.00
|
XLON
|
1631652
|
|
|
|
19-Jun-2024
|
14:26:15
|
1,022
|
3579.00
|
XLON
|
1631650
|
|
|
|
19-Jun-2024
|
14:26:15
|
300
|
3579.00
|
XLON
|
1631648
|
|
|
|
19-Jun-2024
|
14:24:28
|
3
|
3580.00
|
XLON
|
1628549
|
|
|
|
19-Jun-2024
|
14:24:28
|
97
|
3580.00
|
XLON
|
1628547
|
|
|
|
19-Jun-2024
|
14:24:28
|
1,000
|
3580.00
|
XLON
|
1628545
|
|
|
|
19-Jun-2024
|
14:22:09
|
301
|
3580.00
|
XLON
|
1626039
|
|
|
|
19-Jun-2024
|
14:22:09
|
348
|
3580.00
|
XLON
|
1626037
|
|
|
|
19-Jun-2024
|
14:22:09
|
762
|
3580.00
|
XLON
|
1626035
|
|
|
|
19-Jun-2024
|
14:22:09
|
699
|
3580.00
|
XLON
|
1626033
|
|
|
|
19-Jun-2024
|
14:18:40
|
1,135
|
3580.00
|
XLON
|
1622049
|
|
|
|
19-Jun-2024
|
14:17:04
|
1,033
|
3580.00
|
XLON
|
1620158
|
|
|
|
19-Jun-2024
|
14:16:39
|
492
|
3581.00
|
XLON
|
1619792
|
|
|
|
19-Jun-2024
|
14:16:39
|
581
|
3581.00
|
XLON
|
1619790
|
|
|
|
19-Jun-2024
|
14:15:05
|
1,129
|
3583.00
|
XLON
|
1617948
|
|
|
|
19-Jun-2024
|
14:15:05
|
1,012
|
3584.00
|
XLON
|
1617946
|
|
|
|
19-Jun-2024
|
14:14:28
|
269
|
3584.00
|
XLON
|
1617269
|
|
|
|
19-Jun-2024
|
14:14:28
|
103
|
3584.00
|
XLON
|
1617267
|
|
|
|
19-Jun-2024
|
14:14:28
|
1,077
|
3584.00
|
XLON
|
1617273
|
|
|
|
19-Jun-2024
|
14:14:28
|
607
|
3584.00
|
XLON
|
1617271
|
|
|
|
19-Jun-2024
|
14:10:26
|
219
|
3583.00
|
XLON
|
1613131
|
|
|
|
19-Jun-2024
|
14:10:26
|
91
|
3583.00
|
XLON
|
1613129
|
|
|
|
19-Jun-2024
|
14:10:07
|
499
|
3583.00
|
XLON
|
1612775
|
|
|
|
19-Jun-2024
|
14:09:53
|
126
|
3583.00
|
XLON
|
1612484
|
|
|
|
19-Jun-2024
|
14:09:53
|
443
|
3583.00
|
XLON
|
1612480
|
|
|
|
19-Jun-2024
|
14:09:53
|
288
|
3583.00
|
XLON
|
1612482
|
|
|
|
19-Jun-2024
|
14:09:53
|
716
|
3583.00
|
XLON
|
1612464
|
|
|
|
19-Jun-2024
|
14:09:53
|
1,084
|
3583.00
|
XLON
|
1612462
|
|
|
|
19-Jun-2024
|
14:09:53
|
428
|
3584.00
|
XLON
|
1612457
|
|
|
|
19-Jun-2024
|
14:09:53
|
38
|
3584.00
|
XLON
|
1612455
|
|
|
|
19-Jun-2024
|
14:09:53
|
14
|
3584.00
|
XLON
|
1612453
|
|
|
|
19-Jun-2024
|
14:09:53
|
90
|
3584.00
|
XLON
|
1612451
|
|
|
|
19-Jun-2024
|
14:09:53
|
502
|
3584.00
|
XLON
|
1612449
|
|
|
|
19-Jun-2024
|
14:08:53
|
276
|
3584.00
|
XLON
|
1610915
|
|
|
|
19-Jun-2024
|
14:08:53
|
534
|
3584.00
|
XLON
|
1610919
|
|
|
|
19-Jun-2024
|
14:08:53
|
247
|
3584.00
|
XLON
|
1610917
|
|
|
|
19-Jun-2024
|
14:03:32
|
673
|
3582.00
|
XLON
|
1605324
|
|
|
|
19-Jun-2024
|
14:03:32
|
300
|
3582.00
|
XLON
|
1605328
|
|
|
|
19-Jun-2024
|
14:03:32
|
134
|
3582.00
|
XLON
|
1605326
|
|
|
|
19-Jun-2024
|
14:02:21
|
1,067
|
3582.00
|
XLON
|
1603938
|
|
|
|
19-Jun-2024
|
14:02:21
|
159
|
3582.00
|
XLON
|
1603935
|
|
|
|
19-Jun-2024
|
14:02:21
|
541
|
3582.00
|
XLON
|
1603933
|
|
|
|
19-Jun-2024
|
14:02:21
|
550
|
3582.00
|
XLON
|
1603931
|
|
|
|
19-Jun-2024
|
14:02:21
|
883
|
3582.00
|
XLON
|
1603929
|
|
|
|
19-Jun-2024
|
14:02:21
|
392
|
3582.00
|
XLON
|
1603925
|
|
|
|
19-Jun-2024
|
14:02:21
|
743
|
3582.00
|
XLON
|
1603927
|
|
|
|
19-Jun-2024
|
14:00:30
|
1,168
|
3582.00
|
XLON
|
1602064
|
|
|
|
19-Jun-2024
|
13:56:20
|
266
|
3581.00
|
XLON
|
1597108
|
|
|
|
19-Jun-2024
|
13:56:13
|
810
|
3581.00
|
XLON
|
1597041
|
|
|
|
19-Jun-2024
|
13:50:44
|
136
|
3579.00
|
XLON
|
1591157
|
|
|
|
19-Jun-2024
|
13:50:44
|
47
|
3579.00
|
XLON
|
1591155
|
|
|
|
19-Jun-2024
|
13:50:44
|
753
|
3579.00
|
XLON
|
1591153
|
|
|
|
19-Jun-2024
|
13:50:44
|
706
|
3579.00
|
XLON
|
1591142
|
|
|
|
19-Jun-2024
|
13:50:44
|
200
|
3579.00
|
XLON
|
1591140
|
|
|
|
19-Jun-2024
|
13:50:44
|
30
|
3579.00
|
XLON
|
1591145
|
|
|
|
19-Jun-2024
|
13:50:44
|
262
|
3579.00
|
XLON
|
1591149
|
|
|
|
19-Jun-2024
|
13:50:44
|
1,156
|
3579.00
|
XLON
|
1591138
|
|
|
|
19-Jun-2024
|
13:49:52
|
104
|
3579.00
|
XLON
|
1590191
|
|
|
|
19-Jun-2024
|
13:48:42
|
1,031
|
3580.00
|
XLON
|
1588391
|
|
|
|
19-Jun-2024
|
13:48:42
|
1,148
|
3580.00
|
XLON
|
1588389
|
|
|
|
19-Jun-2024
|
13:48:13
|
439
|
3581.00
|
XLON
|
1587827
|
|
|
|
19-Jun-2024
|
13:48:13
|
661
|
3581.00
|
XLON
|
1587825
|
|
|
|
19-Jun-2024
|
13:48:00
|
33
|
3581.00
|
XLON
|
1587577
|
|
|
|
19-Jun-2024
|
13:48:00
|
33
|
3581.00
|
XLON
|
1587575
|
|
|
|
19-Jun-2024
|
13:42:49
|
1,111
|
3576.00
|
XLON
|
1582208
|
|
|
|
19-Jun-2024
|
13:40:49
|
886
|
3575.00
|
XLON
|
1580374
|
|
|
|
19-Jun-2024
|
13:40:49
|
257
|
3575.00
|
XLON
|
1580372
|
|
|
|
19-Jun-2024
|
13:39:30
|
814
|
3577.00
|
XLON
|
1578405
|
|
|
|
19-Jun-2024
|
13:39:30
|
301
|
3577.00
|
XLON
|
1578403
|
|
|
|
19-Jun-2024
|
13:39:02
|
339
|
3578.00
|
XLON
|
1577489
|
|
|
|
19-Jun-2024
|
13:39:02
|
801
|
3578.00
|
XLON
|
1577487
|
|
|
|
19-Jun-2024
|
13:37:28
|
332
|
3579.00
|
XLON
|
1575829
|
|
|
|
19-Jun-2024
|
13:37:28
|
240
|
3579.00
|
XLON
|
1575831
|
|
|
|
19-Jun-2024
|
13:37:28
|
254
|
3579.00
|
XLON
|
1575833
|
|
|
|
19-Jun-2024
|
13:37:28
|
307
|
3579.00
|
XLON
|
1575835
|
|
|
|
19-Jun-2024
|
13:37:28
|
103
|
3579.00
|
XLON
|
1575826
|
|
|
|
19-Jun-2024
|
13:37:28
|
330
|
3579.00
|
XLON
|
1575824
|
|
|
|
19-Jun-2024
|
13:37:28
|
706
|
3579.00
|
XLON
|
1575822
|
|
|
|
19-Jun-2024
|
13:37:28
|
391
|
3579.00
|
XLON
|
1575820
|
|
|
|
19-Jun-2024
|
13:37:28
|
318
|
3579.00
|
XLON
|
1575818
|
|
|
|
19-Jun-2024
|
13:37:28
|
336
|
3579.00
|
XLON
|
1575816
|
|
|
|
19-Jun-2024
|
13:37:28
|
1,133
|
3579.00
|
XLON
|
1575814
|
|
|
|
19-Jun-2024
|
13:35:12
|
756
|
3580.00
|
XLON
|
1573505
|
|
|
|
19-Jun-2024
|
13:35:12
|
982
|
3580.00
|
XLON
|
1573509
|
|
|
|
19-Jun-2024
|
13:35:12
|
211
|
3580.00
|
XLON
|
1573507
|
|
|
|
19-Jun-2024
|
13:30:32
|
1,101
|
3577.00
|
XLON
|
1568508
|
|
|
|
19-Jun-2024
|
13:30:16
|
1,146
|
3578.00
|
XLON
|
1568143
|
|
|
|
19-Jun-2024
|
13:30:12
|
1,158
|
3579.00
|
XLON
|
1568044
|
|
|
|
19-Jun-2024
|
13:30:12
|
1,032
|
3579.00
|
XLON
|
1568042
|
|
|
|
19-Jun-2024
|
13:30:12
|
925
|
3580.00
|
XLON
|
1568040
|
|
|
|
19-Jun-2024
|
13:30:12
|
508
|
3580.00
|
XLON
|
1568038
|
|
|
|
19-Jun-2024
|
13:30:12
|
126
|
3580.00
|
XLON
|
1568036
|
|
|
|
19-Jun-2024
|
13:22:16
|
704
|
3575.00
|
XLON
|
1559948
|
|
|
|
19-Jun-2024
|
13:22:16
|
339
|
3575.00
|
XLON
|
1559950
|
|
|
|
19-Jun-2024
|
13:22:12
|
853
|
3576.00
|
XLON
|
1559917
|
|
|
|
19-Jun-2024
|
13:22:12
|
283
|
3576.00
|
XLON
|
1559915
|
|
|
|
19-Jun-2024
|
13:22:08
|
1,349
|
3578.00
|
XLON
|
1559871
|
|
|
|
19-Jun-2024
|
13:21:01
|
1,152
|
3579.00
|
XLON
|
1559028
|
|
|
|
19-Jun-2024
|
13:21:01
|
94
|
3579.00
|
XLON
|
1559026
|
|
|
|
19-Jun-2024
|
13:08:45
|
1,027
|
3573.00
|
XLON
|
1548852
|
|
|
|
19-Jun-2024
|
13:03:22
|
225
|
3575.00
|
XLON
|
1544647
|
|
|
|
19-Jun-2024
|
13:03:22
|
834
|
3575.00
|
XLON
|
1544645
|
|
|
|
19-Jun-2024
|
13:01:55
|
83
|
3575.00
|
XLON
|
1543528
|
|
|
|
19-Jun-2024
|
13:01:55
|
913
|
3575.00
|
XLON
|
1543530
|
|
|
|
19-Jun-2024
|
12:58:21
|
25
|
3573.00
|
XLON
|
1540511
|
|
|
|
19-Jun-2024
|
12:58:21
|
1,000
|
3573.00
|
XLON
|
1540509
|
|
|
|
19-Jun-2024
|
12:55:38
|
1,130
|
3573.00
|
XLON
|
1538571
|
|
|
|
19-Jun-2024
|
12:52:25
|
963
|
3573.00
|
XLON
|
1536338
|
|
|
|
19-Jun-2024
|
12:49:23
|
165
|
3574.00
|
XLON
|
1533872
|
|
|
|
19-Jun-2024
|
12:49:23
|
878
|
3574.00
|
XLON
|
1533870
|
|
|
|
19-Jun-2024
|
12:48:33
|
166
|
3572.00
|
XLON
|
1532870
|
|
|
|
19-Jun-2024
|
12:48:33
|
1,000
|
3572.00
|
XLON
|
1532868
|
|
|
|
19-Jun-2024
|
12:42:53
|
1,018
|
3572.00
|
XLON
|
1528868
|
|
|
|
19-Jun-2024
|
12:38:47
|
162
|
3571.00
|
XLON
|
1525423
|
|
|
|
19-Jun-2024
|
12:38:47
|
320
|
3571.00
|
XLON
|
1525421
|
|
|
|
19-Jun-2024
|
12:38:47
|
706
|
3571.00
|
XLON
|
1525418
|
|
|
|
19-Jun-2024
|
12:38:47
|
274
|
3571.00
|
XLON
|
1525416
|
|
|
|
19-Jun-2024
|
12:38:47
|
900
|
3571.00
|
XLON
|
1525414
|
|
|
|
19-Jun-2024
|
12:33:29
|
136
|
3569.00
|
XLON
|
1521673
|
|
|
|
19-Jun-2024
|
12:33:29
|
978
|
3569.00
|
XLON
|
1521671
|
|
|
|
19-Jun-2024
|
12:33:29
|
1,063
|
3569.00
|
XLON
|
1521669
|
|
|
|
19-Jun-2024
|
12:27:30
|
986
|
3565.00
|
XLON
|
1515905
|
|
|
|
19-Jun-2024
|
12:26:50
|
1,036
|
3565.00
|
XLON
|
1515487
|
|
|
|
19-Jun-2024
|
12:23:05
|
85
|
3567.00
|
XLON
|
1513055
|
|
|
|
19-Jun-2024
|
12:23:05
|
912
|
3567.00
|
XLON
|
1513053
|
|
|
|
19-Jun-2024
|
12:23:05
|
174
|
3567.00
|
XLON
|
1513051
|
|
|
|
19-Jun-2024
|
12:20:56
|
73
|
3569.00
|
XLON
|
1511557
|
|
|
|
19-Jun-2024
|
12:20:56
|
912
|
3569.00
|
XLON
|
1511555
|
|
|
|
19-Jun-2024
|
12:20:56
|
73
|
3569.00
|
XLON
|
1511553
|
|
|
|
19-Jun-2024
|
12:18:41
|
461
|
3569.00
|
XLON
|
1509740
|
|
|
|
19-Jun-2024
|
12:18:41
|
555
|
3569.00
|
XLON
|
1509738
|
|
|
|
19-Jun-2024
|
12:17:56
|
1,027
|
3569.00
|
XLON
|
1509308
|
|
|
|
19-Jun-2024
|
12:15:26
|
1,037
|
3567.00
|
XLON
|
1507770
|
|
|
|
19-Jun-2024
|
12:11:51
|
978
|
3568.00
|
XLON
|
1505367
|
|
|
|
19-Jun-2024
|
12:02:32
|
138
|
3570.00
|
XLON
|
1499056
|
|
|
|
19-Jun-2024
|
12:02:32
|
954
|
3570.00
|
XLON
|
1499054
|
|
|
|
19-Jun-2024
|
11:56:44
|
215
|
3570.00
|
XLON
|
1495291
|
|
|
|
19-Jun-2024
|
11:56:44
|
870
|
3570.00
|
XLON
|
1495289
|
|
|
|
19-Jun-2024
|
11:56:44
|
1,165
|
3571.00
|
XLON
|
1495286
|
|
|
|
19-Jun-2024
|
11:53:59
|
300
|
3572.00
|
XLON
|
1493534
|
|
|
|
19-Jun-2024
|
11:53:59
|
757
|
3572.00
|
XLON
|
1493532
|
|
|
|
19-Jun-2024
|
11:51:21
|
81
|
3572.00
|
XLON
|
1492080
|
|
|
|
19-Jun-2024
|
11:51:21
|
647
|
3572.00
|
XLON
|
1492082
|
|
|
|
19-Jun-2024
|
11:48:26
|
320
|
3572.00
|
XLON
|
1490229
|
|
|
|
19-Jun-2024
|
11:48:26
|
35
|
3572.00
|
XLON
|
1490226
|
|
|
|
19-Jun-2024
|
11:46:29
|
1,191
|
3572.00
|
XLON
|
1489036
|
|
|
|
19-Jun-2024
|
11:41:29
|
1,002
|
3573.00
|
XLON
|
1486634
|
|
|
|
19-Jun-2024
|
11:37:21
|
958
|
3574.00
|
XLON
|
1483786
|
|
|
|
19-Jun-2024
|
11:32:29
|
553
|
3574.00
|
XLON
|
1481024
|
|
|
|
19-Jun-2024
|
11:32:29
|
282
|
3574.00
|
XLON
|
1481020
|
|
|
|
19-Jun-2024
|
11:32:29
|
182
|
3574.00
|
XLON
|
1481018
|
|
|
|
19-Jun-2024
|
11:32:29
|
1,041
|
3574.00
|
XLON
|
1481014
|
|
|
|
19-Jun-2024
|
11:32:29
|
116
|
3574.00
|
XLON
|
1481012
|
|
|
|
19-Jun-2024
|
11:28:46
|
820
|
3573.00
|
XLON
|
1478421
|
|
|
|
19-Jun-2024
|
11:23:18
|
991
|
3573.00
|
XLON
|
1475698
|
|
|
|
19-Jun-2024
|
11:23:18
|
85
|
3573.00
|
XLON
|
1475696
|
|
|
|
19-Jun-2024
|
11:20:35
|
1,104
|
3572.00
|
XLON
|
1474335
|
|
|
|
19-Jun-2024
|
11:16:31
|
1,068
|
3572.00
|
XLON
|
1471186
|
|
|
|
19-Jun-2024
|
11:16:31
|
240
|
3572.00
|
XLON
|
1471184
|
|
|
|
19-Jun-2024
|
11:16:31
|
420
|
3572.00
|
XLON
|
1471182
|
|
|
|
19-Jun-2024
|
11:15:05
|
942
|
3573.00
|
XLON
|
1470313
|
|
|
|
19-Jun-2024
|
11:12:35
|
1,018
|
3572.00
|
XLON
|
1468798
|
|
|
|
19-Jun-2024
|
11:06:45
|
287
|
3570.00
|
XLON
|
1465140
|
|
|
|
19-Jun-2024
|
11:06:45
|
602
|
3570.00
|
XLON
|
1465144
|
|
|
|
19-Jun-2024
|
11:06:45
|
183
|
3570.00
|
XLON
|
1465142
|
|
|
|
19-Jun-2024
|
10:54:54
|
1,074
|
3566.00
|
XLON
|
1457691
|
|
|
|
19-Jun-2024
|
10:49:35
|
183
|
3564.00
|
XLON
|
1454177
|
|
|
|
19-Jun-2024
|
10:49:35
|
507
|
3564.00
|
XLON
|
1454171
|
|
|
|
19-Jun-2024
|
10:49:35
|
492
|
3564.00
|
XLON
|
1454169
|
|
|
|
19-Jun-2024
|
10:44:00
|
164
|
3563.00
|
XLON
|
1450596
|
|
|
|
19-Jun-2024
|
10:44:00
|
924
|
3563.00
|
XLON
|
1450594
|
|
|
|
19-Jun-2024
|
10:38:05
|
820
|
3562.00
|
XLON
|
1446436
|
|
|
|
19-Jun-2024
|
10:38:05
|
326
|
3562.00
|
XLON
|
1446438
|
|
|
|
19-Jun-2024
|
10:29:36
|
172
|
3562.00
|
XLON
|
1441250
|
|
|
|
19-Jun-2024
|
10:29:36
|
974
|
3562.00
|
XLON
|
1441248
|
|
|
|
19-Jun-2024
|
10:17:53
|
465
|
3567.00
|
XLON
|
1434540
|
|
|
|
19-Jun-2024
|
10:17:53
|
689
|
3567.00
|
XLON
|
1434538
|
|
|
|
19-Jun-2024
|
10:14:10
|
996
|
3567.00
|
XLON
|
1432448
|
|
|
|
19-Jun-2024
|
10:05:35
|
1,064
|
3567.00
|
XLON
|
1427914
|
|
|
|
19-Jun-2024
|
10:03:07
|
250
|
3568.00
|
XLON
|
1426256
|
|
|
|
19-Jun-2024
|
10:03:07
|
1,051
|
3568.00
|
XLON
|
1426254
|
|
|
|
19-Jun-2024
|
10:02:42
|
1,051
|
3569.00
|
XLON
|
1426023
|
|
|
|
19-Jun-2024
|
10:02:42
|
297
|
3569.00
|
XLON
|
1426025
|
|
|
|
19-Jun-2024
|
10:02:42
|
672
|
3569.00
|
XLON
|
1426021
|
|
|
|
19-Jun-2024
|
09:53:46
|
1,039
|
3566.00
|
XLON
|
1416786
|
|
|
|
19-Jun-2024
|
09:49:09
|
1,073
|
3567.00
|
XLON
|
1410232
|
|
|
|
19-Jun-2024
|
09:39:31
|
1,003
|
3567.00
|
XLON
|
1396193
|
|
|
|
19-Jun-2024
|
09:31:24
|
808
|
3569.00
|
XLON
|
1383158
|
|
|
|
19-Jun-2024
|
09:31:24
|
139
|
3569.00
|
XLON
|
1383156
|
|
|
|
19-Jun-2024
|
09:21:58
|
1,116
|
3567.00
|
XLON
|
1373765
|
|
|
|
19-Jun-2024
|
09:19:49
|
500
|
3567.00
|
XLON
|
1371729
|
|
|
|
19-Jun-2024
|
09:19:49
|
472
|
3567.00
|
XLON
|
1371727
|
|
|
|
19-Jun-2024
|
09:17:37
|
1,035
|
3568.00
|
XLON
|
1369263
|
|
|
|
19-Jun-2024
|
09:14:02
|
1,040
|
3567.00
|
XLON
|
1365769
|
|
|
|
19-Jun-2024
|
09:06:04
|
458
|
3569.00
|
XLON
|
1358893
|
|
|
|
19-Jun-2024
|
09:06:04
|
630
|
3569.00
|
XLON
|
1358891
|
|
|
|
19-Jun-2024
|
08:59:42
|
278
|
3565.00
|
XLON
|
1352384
|
|
|
|
19-Jun-2024
|
08:59:42
|
847
|
3565.00
|
XLON
|
1352382
|
|
|
|
19-Jun-2024
|
08:53:59
|
284
|
3563.00
|
XLON
|
1346801
|
|
|
|
19-Jun-2024
|
08:53:59
|
828
|
3563.00
|
XLON
|
1346799
|
|
|
|
19-Jun-2024
|
08:53:59
|
17
|
3563.00
|
XLON
|
1346797
|
|
|
|
19-Jun-2024
|
08:48:50
|
432
|
3563.00
|
XLON
|
1342212
|
|
|
|
19-Jun-2024
|
08:48:50
|
692
|
3563.00
|
XLON
|
1342214
|
|
|
|
19-Jun-2024
|
08:39:26
|
1,010
|
3567.00
|
XLON
|
1334332
|
|
|
|
19-Jun-2024
|
08:32:56
|
993
|
3566.00
|
XLON
|
1329476
|
|
|
|
19-Jun-2024
|
08:26:56
|
1,153
|
3568.00
|
XLON
|
1324644
|
|
|
|
19-Jun-2024
|
08:19:33
|
1,040
|
3571.00
|
XLON
|
1319131
|
|
|
|
19-Jun-2024
|
08:10:44
|
116
|
3572.00
|
XLON
|
1311354
|
|
|
|
19-Jun-2024
|
08:10:44
|
220
|
3572.00
|
XLON
|
1311352
|
|
|
|
19-Jun-2024
|
08:10:44
|
220
|
3572.00
|
XLON
|
1311350
|
|
|
|
19-Jun-2024
|
08:10:44
|
438
|
3572.00
|
XLON
|
1311348
|
|
|
|
19-Jun-2024
|
08:02:28
|
663
|
3574.00
|
XLON
|
1301508
|
|
|
|
19-Jun-2024
|
08:02:28
|
360
|
3574.00
|
XLON
|
1301510
|
|
|
|
19-Jun-2024
|
07:57:56
|
13
|
3570.00
|
XLON
|
1295992
|
|
|
|
19-Jun-2024
|
07:57:56
|
1,042
|
3570.00
|
XLON
|
1295990
|
|
|
|
19-Jun-2024
|
07:50:05
|
212
|
3569.00
|
XLON
|
1286184
|
|
|
|
19-Jun-2024
|
07:50:05
|
789
|
3569.00
|
XLON
|
1286182
|
|
|
|
19-Jun-2024
|
07:38:06
|
1,153
|
3569.00
|
XLON
|
1272762
|
|
|
|
19-Jun-2024
|
07:34:13
|
17
|
3571.00
|
XLON
|
1268661
|
|
|
|
19-Jun-2024
|
07:31:49
|
986
|
3571.00
|
XLON
|
1265967
|
|
|
|
19-Jun-2024
|
07:29:50
|
959
|
3570.00
|
XLON
|
1263833
|
|
|
|
19-Jun-2024
|
07:26:28
|
255
|
3566.00
|
XLON
|
1260097
|
|
|
|
19-Jun-2024
|
07:25:58
|
198
|
3566.00
|
XLON
|
1259672
|
|
|
|
19-Jun-2024
|
07:20:01
|
1,074
|
3566.00
|
XLON
|
1253791
|
|
|
|
19-Jun-2024
|
07:14:28
|
1,046
|
3569.00
|
XLON
|
1248497
|
|
|
|
19-Jun-2024
|
07:11:06
|
1,007
|
3575.00
|
XLON
|
1245610
|
|
|
|
19-Jun-2024
|
07:08:02
|
388
|
3575.00
|
XLON
|
1242489
|
|
|
|
19-Jun-2024
|
07:08:02
|
763
|
3575.00
|
XLON
|
1242487
|
|
|
|
19-Jun-2024
|
07:02:33
|
1,008
|
3581.00
|
XLON
|
1237261
|
|
|
|
19-Jun-2024
|
07:02:33
|
1,141
|
3581.00
|
XLON
|
1237259
|
|
|
|
19-Jun-2024
|
07:02:04
|
1,171
|
3582.00
|
XLON
|
1236810
|
|
|
|
19-Jun-2024
|
07:00:38
|
1,144
|
3582.00
|
XLON
|
1234662
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFEFMUELSESM
Relx (LSE:REL)
Historical Stock Chart
From May 2024 to Jun 2024
Relx (LSE:REL)
Historical Stock Chart
From Jun 2023 to Jun 2024
