RELX PLC Transaction in Own Shares (6692A)
January 23 2024 - 12:12PM
UK Regulatory
TIDMREL
RNS Number : 6692A
RELX PLC
23 January 2024
23 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 156,479 RELX PLC ordinary shares of 14 (51) /(116) pence
each on the London Stock Exchange. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC
holds 22,313,257 ordinary shares in treasury, and has 1,884,722,051
ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 2,601,064 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 23 January 2024
Number of ordinary shares purchased: 156,479
Highest price paid per share (p): 3273
Lowest price paid per share (p): 3232
Volume weighted average price paid per share (p): 3245.7780
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
23-Jan-2024 16:23:10 557 3246.00 XLON 2331040
------------ ------- -------- --------- --------
23-Jan-2024 16:22:49 1,544 3246.00 XLON 2330098
------------ ------- -------- --------- --------
23-Jan-2024 16:21:52 893 3246.00 XLON 2328010
------------ ------- -------- --------- --------
23-Jan-2024 16:20:33 957 3246.00 XLON 2325083
------------ ------- -------- --------- --------
23-Jan-2024 16:20:26 898 3247.00 XLON 2324780
------------ ------- -------- --------- --------
23-Jan-2024 16:19:13 860 3249.00 XLON 2320721
------------ ------- -------- --------- --------
23-Jan-2024 16:19:13 40 3249.00 XLON 2320719
------------ ------- -------- --------- --------
23-Jan-2024 16:17:22 85 3249.00 XLON 2315378
------------ ------- -------- --------- --------
23-Jan-2024 16:17:22 46 3249.00 XLON 2315376
------------ ------- -------- --------- --------
23-Jan-2024 16:17:22 291 3249.00 XLON 2315374
------------ ------- -------- --------- --------
23-Jan-2024 16:17:22 270 3249.00 XLON 2315372
------------ ------- -------- --------- --------
23-Jan-2024 16:17:22 224 3249.00 XLON 2315370
------------ ------- -------- --------- --------
23-Jan-2024 16:17:22 949 3249.00 XLON 2315367
------------ ------- -------- --------- --------
23-Jan-2024 16:17:22 816 3249.00 XLON 2315365
------------ ------- -------- --------- --------
23-Jan-2024 16:15:52 55 3249.00 XLON 2311457
------------ ------- -------- --------- --------
23-Jan-2024 16:14:14 810 3249.00 XLON 2306878
------------ ------- -------- --------- --------
23-Jan-2024 16:14:01 259 3250.00 XLON 2306245
------------ ------- -------- --------- --------
23-Jan-2024 16:14:01 603 3250.00 XLON 2306243
------------ ------- -------- --------- --------
23-Jan-2024 16:13:37 1,023 3250.00 XLON 2305296
------------ ------- -------- --------- --------
23-Jan-2024 16:11:24 263 3250.00 XLON 2300037
------------ ------- -------- --------- --------
23-Jan-2024 16:11:24 524 3250.00 XLON 2300035
------------ ------- -------- --------- --------
23-Jan-2024 16:11:24 963 3250.00 XLON 2300033
------------ ------- -------- --------- --------
23-Jan-2024 16:11:24 129 3250.00 XLON 2300031
------------ ------- -------- --------- --------
23-Jan-2024 16:10:11 376 3250.00 XLON 2296954
------------ ------- -------- --------- --------
23-Jan-2024 16:10:11 454 3250.00 XLON 2296952
------------ ------- -------- --------- --------
23-Jan-2024 16:10:11 224 3250.00 XLON 2296950
------------ ------- -------- --------- --------
23-Jan-2024 16:10:11 468 3250.00 XLON 2296948
------------ ------- -------- --------- --------
23-Jan-2024 16:08:02 895 3247.00 XLON 2292213
------------ ------- -------- --------- --------
23-Jan-2024 16:08:02 163 3247.00 XLON 2292215
------------ ------- -------- --------- --------
23-Jan-2024 16:07:29 224 3246.00 XLON 2290857
------------ ------- -------- --------- --------
23-Jan-2024 16:06:20 43 3246.00 XLON 2288350
------------ ------- -------- --------- --------
23-Jan-2024 16:06:20 450 3246.00 XLON 2288348
------------ ------- -------- --------- --------
23-Jan-2024 16:06:20 454 3246.00 XLON 2288346
------------ ------- -------- --------- --------
23-Jan-2024 16:06:20 13 3246.00 XLON 2288344
------------ ------- -------- --------- --------
23-Jan-2024 16:06:20 13 3246.00 XLON 2288342
------------ ------- -------- --------- --------
23-Jan-2024 16:05:20 270 3246.00 XLON 2285839
------------ ------- -------- --------- --------
23-Jan-2024 16:05:20 18 3246.00 XLON 2285843
------------ ------- -------- --------- --------
23-Jan-2024 16:05:20 58 3246.00 XLON 2285841
------------ ------- -------- --------- --------
23-Jan-2024 16:05:20 454 3246.00 XLON 2285845
------------ ------- -------- --------- --------
23-Jan-2024 16:05:20 376 3246.00 XLON 2285849
------------ ------- -------- --------- --------
23-Jan-2024 16:05:20 468 3246.00 XLON 2285847
------------ ------- -------- --------- --------
23-Jan-2024 16:05:20 178 3246.00 XLON 2285837
------------ ------- -------- --------- --------
23-Jan-2024 16:05:20 224 3246.00 XLON 2285835
------------ ------- -------- --------- --------
23-Jan-2024 16:01:23 341 3245.00 XLON 2276367
------------ ------- -------- --------- --------
23-Jan-2024 16:01:23 468 3245.00 XLON 2276365
------------ ------- -------- --------- --------
23-Jan-2024 16:00:47 224 3245.00 XLON 2275152
------------ ------- -------- --------- --------
23-Jan-2024 16:00:47 311 3245.00 XLON 2275150
------------ ------- -------- --------- --------
23-Jan-2024 15:58:12 468 3245.00 XLON 2267815
------------ ------- -------- --------- --------
23-Jan-2024 15:58:12 129 3245.00 XLON 2267817
------------ ------- -------- --------- --------
23-Jan-2024 15:58:12 260 3245.00 XLON 2267813
------------ ------- -------- --------- --------
23-Jan-2024 15:58:12 216 3245.00 XLON 2267811
------------ ------- -------- --------- --------
23-Jan-2024 15:58:12 1,026 3245.00 XLON 2267809
------------ ------- -------- --------- --------
23-Jan-2024 15:58:12 5 3245.00 XLON 2267807
------------ ------- -------- --------- --------
23-Jan-2024 15:58:12 38 3245.00 XLON 2267805
------------ ------- -------- --------- --------
23-Jan-2024 15:54:12 82 3245.00 XLON 2258657
------------ ------- -------- --------- --------
23-Jan-2024 15:54:12 1,308 3245.00 XLON 2258655
------------ ------- -------- --------- --------
23-Jan-2024 15:54:12 14 3245.00 XLON 2258653
------------ ------- -------- --------- --------
23-Jan-2024 15:54:04 946 3246.00 XLON 2258308
------------ ------- -------- --------- --------
23-Jan-2024 15:51:44 917 3247.00 XLON 2252843
------------ ------- -------- --------- --------
23-Jan-2024 15:51:44 954 3247.00 XLON 2252845
------------ ------- -------- --------- --------
23-Jan-2024 15:48:24 878 3247.00 XLON 2244784
------------ ------- -------- --------- --------
23-Jan-2024 15:48:24 821 3247.00 XLON 2244782
------------ ------- -------- --------- --------
23-Jan-2024 15:46:30 516 3246.00 XLON 2240297
------------ ------- -------- --------- --------
23-Jan-2024 15:46:30 255 3246.00 XLON 2240295
------------ ------- -------- --------- --------
23-Jan-2024 15:46:30 157 3246.00 XLON 2240293
------------ ------- -------- --------- --------
23-Jan-2024 15:44:45 957 3246.00 XLON 2234685
------------ ------- -------- --------- --------
23-Jan-2024 15:44:23 940 3247.00 XLON 2233878
------------ ------- -------- --------- --------
23-Jan-2024 15:42:27 818 3247.00 XLON 2228998
------------ ------- -------- --------- --------
23-Jan-2024 15:42:15 363 3248.00 XLON 2228452
------------ ------- -------- --------- --------
23-Jan-2024 15:42:15 224 3248.00 XLON 2228454
------------ ------- -------- --------- --------
23-Jan-2024 15:40:25 964 3248.00 XLON 2224111
------------ ------- -------- --------- --------
23-Jan-2024 15:40:25 915 3248.00 XLON 2224109
------------ ------- -------- --------- --------
23-Jan-2024 15:35:40 939 3247.00 XLON 2212159
------------ ------- -------- --------- --------
23-Jan-2024 15:34:45 669 3248.00 XLON 2209942
------------ ------- -------- --------- --------
23-Jan-2024 15:34:45 75 3248.00 XLON 2209940
------------ ------- -------- --------- --------
23-Jan-2024 15:34:45 101 3248.00 XLON 2209938
------------ ------- -------- --------- --------
23-Jan-2024 15:34:04 927 3246.00 XLON 2208347
------------ ------- -------- --------- --------
23-Jan-2024 15:30:20 912 3246.00 XLON 2198576
------------ ------- -------- --------- --------
23-Jan-2024 15:27:04 733 3244.00 XLON 2191121
------------ ------- -------- --------- --------
23-Jan-2024 15:26:39 207 3244.00 XLON 2190350
------------ ------- -------- --------- --------
23-Jan-2024 15:25:37 625 3244.00 XLON 2188428
------------ ------- -------- --------- --------
23-Jan-2024 15:25:37 270 3244.00 XLON 2188430
------------ ------- -------- --------- --------
23-Jan-2024 15:23:53 696 3244.00 XLON 2183085
------------ ------- -------- --------- --------
23-Jan-2024 15:23:53 198 3244.00 XLON 2183082
------------ ------- -------- --------- --------
23-Jan-2024 15:23:18 659 3245.00 XLON 2181372
------------ ------- -------- --------- --------
23-Jan-2024 15:23:18 295 3245.00 XLON 2181370
------------ ------- -------- --------- --------
23-Jan-2024 15:23:18 793 3245.00 XLON 2181290
------------ ------- -------- --------- --------
23-Jan-2024 15:23:14 56 3245.00 XLON 2181059
------------ ------- -------- --------- --------
23-Jan-2024 15:20:09 836 3245.00 XLON 2174069
------------ ------- -------- --------- --------
23-Jan-2024 15:19:11 331 3246.00 XLON 2171833
------------ ------- -------- --------- --------
23-Jan-2024 15:19:11 859 3246.00 XLON 2171831
------------ ------- -------- --------- --------
23-Jan-2024 15:18:51 224 3247.00 XLON 2171065
------------ ------- -------- --------- --------
23-Jan-2024 15:18:51 299 3247.00 XLON 2171063
------------ ------- -------- --------- --------
23-Jan-2024 15:18:51 220 3247.00 XLON 2171061
------------ ------- -------- --------- --------
23-Jan-2024 15:18:51 363 3247.00 XLON 2171059
------------ ------- -------- --------- --------
23-Jan-2024 15:18:51 1,398 3247.00 XLON 2171057
------------ ------- -------- --------- --------
23-Jan-2024 15:11:45 893 3244.00 XLON 2153384
------------ ------- -------- --------- --------
23-Jan-2024 15:11:18 316 3245.00 XLON 2152440
------------ ------- -------- --------- --------
23-Jan-2024 15:11:18 641 3245.00 XLON 2152442
------------ ------- -------- --------- --------
23-Jan-2024 15:11:18 129 3245.00 XLON 2152438
------------ ------- -------- --------- --------
23-Jan-2024 15:11:18 1,263 3245.00 XLON 2152436
------------ ------- -------- --------- --------
23-Jan-2024 15:05:57 918 3243.00 XLON 2137590
------------ ------- -------- --------- --------
23-Jan-2024 15:03:07 125 3242.00 XLON 2130438
------------ ------- -------- --------- --------
23-Jan-2024 15:02:36 238 3242.00 XLON 2129061
------------ ------- -------- --------- --------
23-Jan-2024 15:01:21 97 3241.00 XLON 2125364
------------ ------- -------- --------- --------
23-Jan-2024 15:01:21 164 3241.00 XLON 2125362
------------ ------- -------- --------- --------
23-Jan-2024 15:01:21 671 3241.00 XLON 2125360
------------ ------- -------- --------- --------
23-Jan-2024 14:58:52 929 3242.00 XLON 2115992
------------ ------- -------- --------- --------
23-Jan-2024 14:58:34 858 3243.00 XLON 2115233
------------ ------- -------- --------- --------
23-Jan-2024 14:55:46 936 3243.00 XLON 2108906
------------ ------- -------- --------- --------
23-Jan-2024 14:55:46 18 3243.00 XLON 2108904
------------ ------- -------- --------- --------
23-Jan-2024 14:54:59 107 3242.00 XLON 2107036
------------ ------- -------- --------- --------
23-Jan-2024 14:54:59 848 3242.00 XLON 2107034
------------ ------- -------- --------- --------
23-Jan-2024 14:52:11 778 3241.00 XLON 2100371
------------ ------- -------- --------- --------
23-Jan-2024 14:52:11 10 3241.00 XLON 2100369
------------ ------- -------- --------- --------
23-Jan-2024 14:50:24 239 3239.00 XLON 2095964
------------ ------- -------- --------- --------
23-Jan-2024 14:50:24 232 3239.00 XLON 2095966
------------ ------- -------- --------- --------
23-Jan-2024 14:50:24 161 3239.00 XLON 2095968
------------ ------- -------- --------- --------
23-Jan-2024 14:50:24 176 3239.00 XLON 2095970
------------ ------- -------- --------- --------
23-Jan-2024 14:50:24 727 3239.00 XLON 2095962
------------ ------- -------- --------- --------
23-Jan-2024 14:50:24 150 3239.00 XLON 2095960
------------ ------- -------- --------- --------
23-Jan-2024 14:49:59 707 3239.00 XLON 2094238
------------ ------- -------- --------- --------
23-Jan-2024 14:49:59 71 3239.00 XLON 2094236
------------ ------- -------- --------- --------
23-Jan-2024 14:47:59 593 3236.00 XLON 2088545
------------ ------- -------- --------- --------
23-Jan-2024 14:47:59 120 3236.00 XLON 2088543
------------ ------- -------- --------- --------
23-Jan-2024 14:47:59 90 3236.00 XLON 2088541
------------ ------- -------- --------- --------
23-Jan-2024 14:45:59 78 3235.00 XLON 2082687
------------ ------- -------- --------- --------
23-Jan-2024 14:45:59 725 3235.00 XLON 2082689
------------ ------- -------- --------- --------
23-Jan-2024 14:45:37 838 3235.00 XLON 2081608
------------ ------- -------- --------- --------
23-Jan-2024 14:42:55 932 3233.00 XLON 2074395
------------ ------- -------- --------- --------
23-Jan-2024 14:41:59 449 3234.00 XLON 2072270
------------ ------- -------- --------- --------
23-Jan-2024 14:41:59 516 3234.00 XLON 2072268
------------ ------- -------- --------- --------
23-Jan-2024 14:39:46 859 3236.00 XLON 2066103
------------ ------- -------- --------- --------
23-Jan-2024 14:38:59 966 3236.00 XLON 2063530
------------ ------- -------- --------- --------
23-Jan-2024 14:37:23 695 3236.00 XLON 2059411
------------ ------- -------- --------- --------
23-Jan-2024 14:36:26 834 3239.00 XLON 2056746
------------ ------- -------- --------- --------
23-Jan-2024 14:36:20 800 3240.00 XLON 2056546
------------ ------- -------- --------- --------
23-Jan-2024 14:36:20 28 3240.00 XLON 2056548
------------ ------- -------- --------- --------
23-Jan-2024 14:34:46 527 3244.00 XLON 2051840
------------ ------- -------- --------- --------
23-Jan-2024 14:34:46 433 3244.00 XLON 2051838
------------ ------- -------- --------- --------
23-Jan-2024 14:32:59 308 3244.00 XLON 2046234
------------ ------- -------- --------- --------
23-Jan-2024 14:32:59 310 3244.00 XLON 2046232
------------ ------- -------- --------- --------
23-Jan-2024 14:32:59 309 3244.00 XLON 2046230
------------ ------- -------- --------- --------
23-Jan-2024 14:32:59 99 3244.00 XLON 2046228
------------ ------- -------- --------- --------
23-Jan-2024 14:32:59 800 3244.00 XLON 2046226
------------ ------- -------- --------- --------
23-Jan-2024 14:32:59 64 3244.00 XLON 2046224
------------ ------- -------- --------- --------
23-Jan-2024 14:31:23 260 3244.00 XLON 2040447
------------ ------- -------- --------- --------
23-Jan-2024 14:31:23 687 3244.00 XLON 2040449
------------ ------- -------- --------- --------
23-Jan-2024 14:30:54 545 3244.00 XLON 2038270
------------ ------- -------- --------- --------
23-Jan-2024 14:30:54 348 3244.00 XLON 2038268
------------ ------- -------- --------- --------
23-Jan-2024 14:30:05 855 3242.00 XLON 2034961
------------ ------- -------- --------- --------
23-Jan-2024 14:29:28 712 3243.00 XLON 2029299
------------ ------- -------- --------- --------
23-Jan-2024 14:29:28 211 3243.00 XLON 2029297
------------ ------- -------- --------- --------
23-Jan-2024 14:25:55 970 3242.00 XLON 2024274
------------ ------- -------- --------- --------
23-Jan-2024 14:20:01 135 3246.00 XLON 2017018
------------ ------- -------- --------- --------
23-Jan-2024 14:20:01 828 3246.00 XLON 2017016
------------ ------- -------- --------- --------
23-Jan-2024 14:14:51 94 3247.00 XLON 2011138
------------ ------- -------- --------- --------
23-Jan-2024 14:14:51 3 3247.00 XLON 2011140
------------ ------- -------- --------- --------
23-Jan-2024 14:14:51 224 3247.00 XLON 2011125
------------ ------- -------- --------- --------
23-Jan-2024 14:14:51 120 3247.00 XLON 2011127
------------ ------- -------- --------- --------
23-Jan-2024 14:14:51 372 3247.00 XLON 2011123
------------ ------- -------- --------- --------
23-Jan-2024 14:14:51 970 3247.00 XLON 2011115
------------ ------- -------- --------- --------
23-Jan-2024 14:07:48 862 3249.00 XLON 2003888
------------ ------- -------- --------- --------
23-Jan-2024 14:07:03 359 3250.00 XLON 2003206
------------ ------- -------- --------- --------
23-Jan-2024 14:07:03 507 3250.00 XLON 2003204
------------ ------- -------- --------- --------
23-Jan-2024 14:00:01 802 3250.00 XLON 1995525
------------ ------- -------- --------- --------
23-Jan-2024 13:57:46 882 3251.00 XLON 1992988
------------ ------- -------- --------- --------
23-Jan-2024 13:54:16 416 3251.00 XLON 1988560
------------ ------- -------- --------- --------
23-Jan-2024 13:54:16 473 3251.00 XLON 1988558
------------ ------- -------- --------- --------
23-Jan-2024 13:46:28 844 3249.00 XLON 1979749
------------ ------- -------- --------- --------
23-Jan-2024 13:43:07 777 3251.00 XLON 1976542
------------ ------- -------- --------- --------
23-Jan-2024 13:39:22 380 3251.00 XLON 1973249
------------ ------- -------- --------- --------
23-Jan-2024 13:39:22 224 3251.00 XLON 1973247
------------ ------- -------- --------- --------
23-Jan-2024 13:39:22 85 3251.00 XLON 1973245
------------ ------- -------- --------- --------
23-Jan-2024 13:39:22 903 3251.00 XLON 1973243
------------ ------- -------- --------- --------
23-Jan-2024 13:38:56 627 3251.00 XLON 1972703
------------ ------- -------- --------- --------
23-Jan-2024 13:38:56 230 3251.00 XLON 1972701
------------ ------- -------- --------- --------
23-Jan-2024 13:30:33 911 3248.00 XLON 1965681
------------ ------- -------- --------- --------
23-Jan-2024 13:24:56 859 3247.00 XLON 1960166
------------ ------- -------- --------- --------
23-Jan-2024 13:23:54 777 3247.00 XLON 1959055
------------ ------- -------- --------- --------
23-Jan-2024 13:20:01 931 3247.00 XLON 1955475
------------ ------- -------- --------- --------
23-Jan-2024 13:09:55 351 3247.00 XLON 1947739
------------ ------- -------- --------- --------
23-Jan-2024 13:09:55 513 3247.00 XLON 1947737
------------ ------- -------- --------- --------
23-Jan-2024 13:05:54 446 3249.00 XLON 1945173
------------ ------- -------- --------- --------
23-Jan-2024 13:05:54 504 3249.00 XLON 1945171
------------ ------- -------- --------- --------
23-Jan-2024 12:53:59 936 3246.00 XLON 1936904
------------ ------- -------- --------- --------
23-Jan-2024 12:51:35 274 3246.00 XLON 1935421
------------ ------- -------- --------- --------
23-Jan-2024 12:51:35 589 3246.00 XLON 1935423
------------ ------- -------- --------- --------
23-Jan-2024 12:41:51 924 3245.00 XLON 1928428
------------ ------- -------- --------- --------
23-Jan-2024 12:37:46 782 3247.00 XLON 1925625
------------ ------- -------- --------- --------
23-Jan-2024 12:34:54 82 3249.00 XLON 1923877
------------ ------- -------- --------- --------
23-Jan-2024 12:34:54 800 3249.00 XLON 1923875
------------ ------- -------- --------- --------
23-Jan-2024 12:32:22 867 3248.00 XLON 1921808
------------ ------- -------- --------- --------
23-Jan-2024 12:31:44 385 3248.00 XLON 1921197
------------ ------- -------- --------- --------
23-Jan-2024 12:31:44 800 3248.00 XLON 1921195
------------ ------- -------- --------- --------
23-Jan-2024 12:14:37 970 3241.00 XLON 1909188
------------ ------- -------- --------- --------
23-Jan-2024 12:11:21 827 3241.00 XLON 1906512
------------ ------- -------- --------- --------
23-Jan-2024 12:06:08 843 3241.00 XLON 1902984
------------ ------- -------- --------- --------
23-Jan-2024 12:06:08 90 3241.00 XLON 1902982
------------ ------- -------- --------- --------
23-Jan-2024 12:03:24 12 3240.00 XLON 1900811
------------ ------- -------- --------- --------
23-Jan-2024 12:01:02 120 3241.00 XLON 1899021
------------ ------- -------- --------- --------
23-Jan-2024 12:01:02 700 3241.00 XLON 1899023
------------ ------- -------- --------- --------
23-Jan-2024 11:59:36 69 3241.00 XLON 1897885
------------ ------- -------- --------- --------
23-Jan-2024 11:55:12 790 3237.00 XLON 1894910
------------ ------- -------- --------- --------
23-Jan-2024 11:48:01 41 3240.00 XLON 1889689
------------ ------- -------- --------- --------
23-Jan-2024 11:48:01 791 3240.00 XLON 1889687
------------ ------- -------- --------- --------
23-Jan-2024 11:46:09 798 3238.00 XLON 1888418
------------ ------- -------- --------- --------
23-Jan-2024 11:44:26 535 3237.00 XLON 1886689
------------ ------- -------- --------- --------
23-Jan-2024 11:44:26 427 3237.00 XLON 1886691
------------ ------- -------- --------- --------
23-Jan-2024 11:42:50 834 3238.00 XLON 1885598
------------ ------- -------- --------- --------
23-Jan-2024 11:37:37 849 3237.00 XLON 1881428
------------ ------- -------- --------- --------
23-Jan-2024 11:30:42 78 3235.00 XLON 1875098
------------ ------- -------- --------- --------
23-Jan-2024 11:30:42 724 3235.00 XLON 1875096
------------ ------- -------- --------- --------
23-Jan-2024 11:22:46 659 3236.00 XLON 1860568
------------ ------- -------- --------- --------
23-Jan-2024 11:22:46 261 3236.00 XLON 1860566
------------ ------- -------- --------- --------
23-Jan-2024 11:19:10 809 3236.00 XLON 1858687
------------ ------- -------- --------- --------
23-Jan-2024 11:15:00 867 3239.00 XLON 1856581
------------ ------- -------- --------- --------
23-Jan-2024 11:02:31 866 3237.00 XLON 1850672
------------ ------- -------- --------- --------
23-Jan-2024 11:02:31 16 3237.00 XLON 1850670
------------ ------- -------- --------- --------
23-Jan-2024 10:54:51 683 3240.00 XLON 1845395
------------ ------- -------- --------- --------
23-Jan-2024 10:54:51 225 3240.00 XLON 1845393
------------ ------- -------- --------- --------
23-Jan-2024 10:50:46 284 3240.00 XLON 1842563
------------ ------- -------- --------- --------
23-Jan-2024 10:50:46 499 3240.00 XLON 1842561
------------ ------- -------- --------- --------
23-Jan-2024 10:46:20 945 3240.00 XLON 1839351
------------ ------- -------- --------- --------
23-Jan-2024 10:46:00 23 3240.00 XLON 1839110
------------ ------- -------- --------- --------
23-Jan-2024 10:35:15 123 3241.00 XLON 1831202
------------ ------- -------- --------- --------
23-Jan-2024 10:35:15 193 3241.00 XLON 1831204
------------ ------- -------- --------- --------
23-Jan-2024 10:35:15 2 3241.00 XLON 1831206
------------ ------- -------- --------- --------
23-Jan-2024 10:35:15 272 3241.00 XLON 1831200
------------ ------- -------- --------- --------
23-Jan-2024 10:35:15 352 3241.00 XLON 1831198
------------ ------- -------- --------- --------
23-Jan-2024 10:31:33 892 3243.00 XLON 1828004
------------ ------- -------- --------- --------
23-Jan-2024 10:27:40 224 3242.00 XLON 1825014
------------ ------- -------- --------- --------
23-Jan-2024 10:27:40 52 3242.00 XLON 1825012
------------ ------- -------- --------- --------
23-Jan-2024 10:27:40 86 3242.00 XLON 1825010
------------ ------- -------- --------- --------
23-Jan-2024 10:24:14 874 3239.00 XLON 1822806
------------ ------- -------- --------- --------
23-Jan-2024 10:24:14 753 3240.00 XLON 1822793
------------ ------- -------- --------- --------
23-Jan-2024 10:24:14 207 3240.00 XLON 1822795
------------ ------- -------- --------- --------
23-Jan-2024 10:22:17 1,068 3241.00 XLON 1821323
------------ ------- -------- --------- --------
23-Jan-2024 10:03:54 747 3232.00 XLON 1807023
------------ ------- -------- --------- --------
23-Jan-2024 10:03:54 208 3232.00 XLON 1807021
------------ ------- -------- --------- --------
23-Jan-2024 10:01:23 710 3233.00 XLON 1805024
------------ ------- -------- --------- --------
23-Jan-2024 10:01:23 197 3233.00 XLON 1805022
------------ ------- -------- --------- --------
23-Jan-2024 10:00:05 863 3234.00 XLON 1804028
------------ ------- -------- --------- --------
23-Jan-2024 09:53:35 940 3232.00 XLON 1799404
------------ ------- -------- --------- --------
23-Jan-2024 09:48:38 2 3234.00 XLON 1795470
------------ ------- -------- --------- --------
23-Jan-2024 09:48:29 928 3234.00 XLON 1795418
------------ ------- -------- --------- --------
23-Jan-2024 09:47:30 806 3239.00 XLON 1794496
------------ ------- -------- --------- --------
23-Jan-2024 09:45:08 336 3237.00 XLON 1792785
------------ ------- -------- --------- --------
23-Jan-2024 09:45:08 449 3237.00 XLON 1792783
------------ ------- -------- --------- --------
23-Jan-2024 09:45:08 2 3237.00 XLON 1792781
------------ ------- -------- --------- --------
23-Jan-2024 09:45:08 157 3237.00 XLON 1792779
------------ ------- -------- --------- --------
23-Jan-2024 09:44:00 213 3238.00 XLON 1791952
------------ ------- -------- --------- --------
23-Jan-2024 09:44:00 598 3238.00 XLON 1791950
------------ ------- -------- --------- --------
23-Jan-2024 09:44:00 97 3238.00 XLON 1791948
------------ ------- -------- --------- --------
23-Jan-2024 09:38:57 42 3234.00 XLON 1787784
------------ ------- -------- --------- --------
23-Jan-2024 09:35:30 633 3233.00 XLON 1783490
------------ ------- -------- --------- --------
23-Jan-2024 09:34:21 314 3233.00 XLON 1782630
------------ ------- -------- --------- --------
23-Jan-2024 09:31:09 144 3236.00 XLON 1780399
------------ ------- -------- --------- --------
23-Jan-2024 09:31:09 730 3236.00 XLON 1780397
------------ ------- -------- --------- --------
23-Jan-2024 09:27:43 775 3237.00 XLON 1777251
------------ ------- -------- --------- --------
23-Jan-2024 09:27:43 85 3237.00 XLON 1777249
------------ ------- -------- --------- --------
23-Jan-2024 09:24:18 287 3241.00 XLON 1773753
------------ ------- -------- --------- --------
23-Jan-2024 09:24:18 403 3241.00 XLON 1773751
------------ ------- -------- --------- --------
23-Jan-2024 09:23:30 219 3241.00 XLON 1773114
------------ ------- -------- --------- --------
23-Jan-2024 09:22:16 805 3242.00 XLON 1772056
------------ ------- -------- --------- --------
23-Jan-2024 09:19:00 778 3239.00 XLON 1768893
------------ ------- -------- --------- --------
23-Jan-2024 09:16:45 778 3241.00 XLON 1766896
------------ ------- -------- --------- --------
23-Jan-2024 09:16:45 140 3241.00 XLON 1766898
------------ ------- -------- --------- --------
23-Jan-2024 09:15:30 812 3243.00 XLON 1765599
------------ ------- -------- --------- --------
23-Jan-2024 09:13:56 795 3244.00 XLON 1764244
------------ ------- -------- --------- --------
23-Jan-2024 09:10:08 840 3248.00 XLON 1760754
------------ ------- -------- --------- --------
23-Jan-2024 09:08:24 168 3247.00 XLON 1759052
------------ ------- -------- --------- --------
23-Jan-2024 09:06:13 677 3247.00 XLON 1757007
------------ ------- -------- --------- --------
23-Jan-2024 09:06:13 72 3247.00 XLON 1757005
------------ ------- -------- --------- --------
23-Jan-2024 09:05:41 948 3248.00 XLON 1756447
------------ ------- -------- --------- --------
23-Jan-2024 09:04:17 615 3249.00 XLON 1754671
------------ ------- -------- --------- --------
23-Jan-2024 09:04:06 186 3249.00 XLON 1754327
------------ ------- -------- --------- --------
23-Jan-2024 09:03:54 12 3249.00 XLON 1754117
------------ ------- -------- --------- --------
23-Jan-2024 08:55:27 776 3248.00 XLON 1745586
------------ ------- -------- --------- --------
23-Jan-2024 08:55:27 59 3248.00 XLON 1745584
------------ ------- -------- --------- --------
23-Jan-2024 08:52:44 144 3250.00 XLON 1742983
------------ ------- -------- --------- --------
23-Jan-2024 08:52:44 800 3250.00 XLON 1742981
------------ ------- -------- --------- --------
23-Jan-2024 08:44:57 842 3248.00 XLON 1735694
------------ ------- -------- --------- --------
23-Jan-2024 08:42:40 835 3248.00 XLON 1733836
------------ ------- -------- --------- --------
23-Jan-2024 08:35:24 145 3251.00 XLON 1726864
------------ ------- -------- --------- --------
23-Jan-2024 08:35:24 409 3251.00 XLON 1726866
------------ ------- -------- --------- --------
23-Jan-2024 08:35:09 230 3251.00 XLON 1726685
------------ ------- -------- --------- --------
23-Jan-2024 08:31:52 933 3252.00 XLON 1723775
------------ ------- -------- --------- --------
23-Jan-2024 08:30:11 925 3255.00 XLON 1721747
------------ ------- -------- --------- --------
23-Jan-2024 08:26:25 812 3261.00 XLON 1718099
------------ ------- -------- --------- --------
23-Jan-2024 08:20:06 571 3267.00 XLON 1711216
------------ ------- -------- --------- --------
23-Jan-2024 08:20:06 218 3267.00 XLON 1711214
------------ ------- -------- --------- --------
23-Jan-2024 08:13:58 53 3272.00 XLON 1704664
------------ ------- -------- --------- --------
23-Jan-2024 08:13:58 800 3272.00 XLON 1704662
------------ ------- -------- --------- --------
23-Jan-2024 08:11:26 368 3271.00 XLON 1701940
------------ ------- -------- --------- --------
23-Jan-2024 08:11:26 443 3271.00 XLON 1701942
------------ ------- -------- --------- --------
23-Jan-2024 08:10:02 801 3269.00 XLON 1699928
------------ ------- -------- --------- --------
23-Jan-2024 08:07:25 789 3266.00 XLON 1694041
------------ ------- -------- --------- --------
23-Jan-2024 08:07:25 469 3267.00 XLON 1694039
------------ ------- -------- --------- --------
23-Jan-2024 08:07:25 441 3267.00 XLON 1694037
------------ ------- -------- --------- --------
23-Jan-2024 08:06:01 668 3267.00 XLON 1692357
------------ ------- -------- --------- --------
23-Jan-2024 08:06:01 215 3267.00 XLON 1692355
------------ ------- -------- --------- --------
23-Jan-2024 08:03:23 912 3258.00 XLON 1689129
------------ ------- -------- --------- --------
23-Jan-2024 08:02:03 132 3263.00 XLON 1687290
------------ ------- -------- --------- --------
23-Jan-2024 08:02:03 669 3263.00 XLON 1687292
------------ ------- -------- --------- --------
23-Jan-2024 08:01:34 843 3267.00 XLON 1686662
------------ ------- -------- --------- --------
23-Jan-2024 08:01:28 926 3268.00 XLON 1686568
------------ ------- -------- --------- --------
23-Jan-2024 08:00:55 899 3263.00 XLON 1685308
------------ ------- -------- --------- --------
23-Jan-2024 08:00:55 47 3263.00 XLON 1685306
------------ ------- -------- --------- --------
23-Jan-2024 08:00:28 176 3269.00 XLON 1684325
------------ ------- -------- --------- --------
23-Jan-2024 08:00:28 45 3269.00 XLON 1684323
------------ ------- -------- --------- --------
23-Jan-2024 08:00:28 639 3269.00 XLON 1684321
------------ ------- -------- --------- --------
23-Jan-2024 08:00:17 108 3273.00 XLON 1682362
------------ ------- -------- --------- --------
23-Jan-2024 08:00:17 800 3273.00 XLON 1682360
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEUFWDELSESF
(END) Dow Jones Newswires
January 23, 2024 12:12 ET (17:12 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
