RELX PLC Transaction in Own Shares (0673A)
January 17 2024 - 1:02PM
UK Regulatory
TIDMREL
RNS Number : 0673A
RELX PLC
17 January 2024
17 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 159,447 RELX PLC ordinary shares of 14 (51) /(116) pence
each on the London Stock Exchange. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC
holds 21,683,219 ordinary shares in treasury, and has 1,885,338,201
ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 1,971,026 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 17 January 2024
Number of ordinary shares purchased: 159,447
Highest price paid per share (p): 3222
Lowest price paid per share (p): 3196
Volume weighted average price paid per share (p): 3209.6295
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
17-Jan-2024 16:18:08 324 3217.00 XLON 2089272
------------ ------- -------- --------- --------
17-Jan-2024 16:17:47 488 3217.00 XLON 2088621
------------ ------- -------- --------- --------
17-Jan-2024 16:17:47 100 3217.00 XLON 2088617
------------ ------- -------- --------- --------
17-Jan-2024 16:17:47 149 3217.00 XLON 2088615
------------ ------- -------- --------- --------
17-Jan-2024 16:17:47 100 3217.00 XLON 2088613
------------ ------- -------- --------- --------
17-Jan-2024 16:17:47 89 3217.00 XLON 2088611
------------ ------- -------- --------- --------
17-Jan-2024 16:17:22 39 3218.00 XLON 2087627
------------ ------- -------- --------- --------
17-Jan-2024 16:17:22 31 3218.00 XLON 2087617
------------ ------- -------- --------- --------
17-Jan-2024 16:17:22 280 3218.00 XLON 2087619
------------ ------- -------- --------- --------
17-Jan-2024 16:17:22 149 3218.00 XLON 2087621
------------ ------- -------- --------- --------
17-Jan-2024 16:17:22 245 3218.00 XLON 2087623
------------ ------- -------- --------- --------
17-Jan-2024 16:17:22 180 3218.00 XLON 2087625
------------ ------- -------- --------- --------
17-Jan-2024 16:16:28 172 3217.00 XLON 2085521
------------ ------- -------- --------- --------
17-Jan-2024 16:16:28 643 3217.00 XLON 2085519
------------ ------- -------- --------- --------
17-Jan-2024 16:14:58 114 3217.00 XLON 2082263
------------ ------- -------- --------- --------
17-Jan-2024 16:14:58 180 3217.00 XLON 2082261
------------ ------- -------- --------- --------
17-Jan-2024 16:14:58 258 3217.00 XLON 2082259
------------ ------- -------- --------- --------
17-Jan-2024 16:14:58 136 3217.00 XLON 2082257
------------ ------- -------- --------- --------
17-Jan-2024 16:14:58 100 3217.00 XLON 2082255
------------ ------- -------- --------- --------
17-Jan-2024 16:13:58 262 3217.00 XLON 2079877
------------ ------- -------- --------- --------
17-Jan-2024 16:13:58 247 3217.00 XLON 2079879
------------ ------- -------- --------- --------
17-Jan-2024 16:13:58 149 3217.00 XLON 2079873
------------ ------- -------- --------- --------
17-Jan-2024 16:13:58 188 3217.00 XLON 2079875
------------ ------- -------- --------- --------
17-Jan-2024 16:13:48 149 3217.00 XLON 2079510
------------ ------- -------- --------- --------
17-Jan-2024 16:13:48 149 3217.00 XLON 2079508
------------ ------- -------- --------- --------
17-Jan-2024 16:12:43 258 3216.00 XLON 2077418
------------ ------- -------- --------- --------
17-Jan-2024 16:12:43 426 3216.00 XLON 2077416
------------ ------- -------- --------- --------
17-Jan-2024 16:12:43 346 3216.00 XLON 2077414
------------ ------- -------- --------- --------
17-Jan-2024 16:12:43 149 3216.00 XLON 2077412
------------ ------- -------- --------- --------
17-Jan-2024 16:10:09 926 3216.00 XLON 2072213
------------ ------- -------- --------- --------
17-Jan-2024 16:09:23 66 3217.00 XLON 2070767
------------ ------- -------- --------- --------
17-Jan-2024 16:09:23 787 3217.00 XLON 2070765
------------ ------- -------- --------- --------
17-Jan-2024 16:09:23 102 3217.00 XLON 2070773
------------ ------- -------- --------- --------
17-Jan-2024 16:09:23 2 3217.00 XLON 2070769
------------ ------- -------- --------- --------
17-Jan-2024 16:09:23 2 3217.00 XLON 2070771
------------ ------- -------- --------- --------
17-Jan-2024 16:07:02 833 3216.00 XLON 2065682
------------ ------- -------- --------- --------
17-Jan-2024 16:05:26 94 3217.00 XLON 2063006
------------ ------- -------- --------- --------
17-Jan-2024 16:05:26 385 3217.00 XLON 2063004
------------ ------- -------- --------- --------
17-Jan-2024 16:05:26 250 3217.00 XLON 2063002
------------ ------- -------- --------- --------
17-Jan-2024 16:05:26 211 3217.00 XLON 2063000
------------ ------- -------- --------- --------
17-Jan-2024 16:02:18 385 3217.00 XLON 2056874
------------ ------- -------- --------- --------
17-Jan-2024 16:02:18 300 3217.00 XLON 2056876
------------ ------- -------- --------- --------
17-Jan-2024 16:02:18 149 3217.00 XLON 2056878
------------ ------- -------- --------- --------
17-Jan-2024 16:02:18 38 3217.00 XLON 2056880
------------ ------- -------- --------- --------
17-Jan-2024 16:02:18 778 3217.00 XLON 2056872
------------ ------- -------- --------- --------
17-Jan-2024 16:02:18 73 3217.00 XLON 2056870
------------ ------- -------- --------- --------
17-Jan-2024 15:59:31 966 3219.00 XLON 2050403
------------ ------- -------- --------- --------
17-Jan-2024 15:59:31 783 3219.00 XLON 2050401
------------ ------- -------- --------- --------
17-Jan-2024 15:56:41 779 3220.00 XLON 2045283
------------ ------- -------- --------- --------
17-Jan-2024 15:54:41 480 3219.00 XLON 2041194
------------ ------- -------- --------- --------
17-Jan-2024 15:54:41 302 3219.00 XLON 2041192
------------ ------- -------- --------- --------
17-Jan-2024 15:53:35 117 3219.00 XLON 2039004
------------ ------- -------- --------- --------
17-Jan-2024 15:53:35 739 3219.00 XLON 2039006
------------ ------- -------- --------- --------
17-Jan-2024 15:52:31 945 3220.00 XLON 2036915
------------ ------- -------- --------- --------
17-Jan-2024 15:50:46 842 3221.00 XLON 2033463
------------ ------- -------- --------- --------
17-Jan-2024 15:50:16 376 3222.00 XLON 2032415
------------ ------- -------- --------- --------
17-Jan-2024 15:50:16 591 3222.00 XLON 2032413
------------ ------- -------- --------- --------
17-Jan-2024 15:47:07 784 3220.00 XLON 2025333
------------ ------- -------- --------- --------
17-Jan-2024 15:46:58 385 3221.00 XLON 2024883
------------ ------- -------- --------- --------
17-Jan-2024 15:46:58 376 3221.00 XLON 2024880
------------ ------- -------- --------- --------
17-Jan-2024 15:46:58 409 3221.00 XLON 2024878
------------ ------- -------- --------- --------
17-Jan-2024 15:42:47 809 3219.00 XLON 2016896
------------ ------- -------- --------- --------
17-Jan-2024 15:41:47 210 3219.00 XLON 2015323
------------ ------- -------- --------- --------
17-Jan-2024 15:41:47 881 3219.00 XLON 2015321
------------ ------- -------- --------- --------
17-Jan-2024 15:40:08 977 3220.00 XLON 2012174
------------ ------- -------- --------- --------
17-Jan-2024 15:38:27 491 3220.00 XLON 2009470
------------ ------- -------- --------- --------
17-Jan-2024 15:38:27 396 3220.00 XLON 2009468
------------ ------- -------- --------- --------
17-Jan-2024 15:34:19 549 3216.00 XLON 2001875
------------ ------- -------- --------- --------
17-Jan-2024 15:34:19 268 3216.00 XLON 2001873
------------ ------- -------- --------- --------
17-Jan-2024 15:34:02 95 3217.00 XLON 2001246
------------ ------- -------- --------- --------
17-Jan-2024 15:34:02 786 3217.00 XLON 2001244
------------ ------- -------- --------- --------
17-Jan-2024 15:34:02 847 3217.00 XLON 2001242
------------ ------- -------- --------- --------
17-Jan-2024 15:32:31 376 3217.00 XLON 1998573
------------ ------- -------- --------- --------
17-Jan-2024 15:32:31 285 3217.00 XLON 1998571
------------ ------- -------- --------- --------
17-Jan-2024 15:32:28 279 3217.00 XLON 1998459
------------ ------- -------- --------- --------
17-Jan-2024 15:31:33 308 3216.00 XLON 1996822
------------ ------- -------- --------- --------
17-Jan-2024 15:31:33 292 3216.00 XLON 1996820
------------ ------- -------- --------- --------
17-Jan-2024 15:26:37 80 3212.00 XLON 1988143
------------ ------- -------- --------- --------
17-Jan-2024 15:26:37 771 3212.00 XLON 1988141
------------ ------- -------- --------- --------
17-Jan-2024 15:24:01 31 3210.00 XLON 1982912
------------ ------- -------- --------- --------
17-Jan-2024 15:24:01 861 3210.00 XLON 1982910
------------ ------- -------- --------- --------
17-Jan-2024 15:20:53 647 3210.00 XLON 1977922
------------ ------- -------- --------- --------
17-Jan-2024 15:20:53 149 3210.00 XLON 1977920
------------ ------- -------- --------- --------
17-Jan-2024 15:20:53 100 3210.00 XLON 1977918
------------ ------- -------- --------- --------
17-Jan-2024 15:20:53 963 3210.00 XLON 1977916
------------ ------- -------- --------- --------
17-Jan-2024 15:17:19 13 3208.00 XLON 1971255
------------ ------- -------- --------- --------
17-Jan-2024 15:17:19 301 3208.00 XLON 1971253
------------ ------- -------- --------- --------
17-Jan-2024 15:17:19 308 3208.00 XLON 1971251
------------ ------- -------- --------- --------
17-Jan-2024 15:17:19 315 3208.00 XLON 1971249
------------ ------- -------- --------- --------
17-Jan-2024 15:17:19 786 3208.00 XLON 1971247
------------ ------- -------- --------- --------
17-Jan-2024 15:17:19 74 3208.00 XLON 1971245
------------ ------- -------- --------- --------
17-Jan-2024 15:16:21 934 3207.00 XLON 1969175
------------ ------- -------- --------- --------
17-Jan-2024 15:13:01 929 3204.00 XLON 1963848
------------ ------- -------- --------- --------
17-Jan-2024 15:11:17 828 3204.00 XLON 1960462
------------ ------- -------- --------- --------
17-Jan-2024 15:08:52 757 3204.00 XLON 1955515
------------ ------- -------- --------- --------
17-Jan-2024 15:08:52 84 3204.00 XLON 1955517
------------ ------- -------- --------- --------
17-Jan-2024 15:07:29 814 3205.00 XLON 1952462
------------ ------- -------- --------- --------
17-Jan-2024 15:05:12 803 3203.00 XLON 1947875
------------ ------- -------- --------- --------
17-Jan-2024 15:03:50 14 3204.00 XLON 1944456
------------ ------- -------- --------- --------
17-Jan-2024 15:03:50 826 3204.00 XLON 1944454
------------ ------- -------- --------- --------
17-Jan-2024 15:02:55 935 3205.00 XLON 1942522
------------ ------- -------- --------- --------
17-Jan-2024 15:02:55 799 3206.00 XLON 1942485
------------ ------- -------- --------- --------
17-Jan-2024 14:59:45 780 3206.00 XLON 1932264
------------ ------- -------- --------- --------
17-Jan-2024 14:59:06 820 3207.00 XLON 1930635
------------ ------- -------- --------- --------
17-Jan-2024 14:56:18 909 3208.00 XLON 1925639
------------ ------- -------- --------- --------
17-Jan-2024 14:54:46 884 3208.00 XLON 1922557
------------ ------- -------- --------- --------
17-Jan-2024 14:54:17 931 3208.00 XLON 1921605
------------ ------- -------- --------- --------
17-Jan-2024 14:51:53 799 3208.00 XLON 1916439
------------ ------- -------- --------- --------
17-Jan-2024 14:49:34 248 3209.00 XLON 1912359
------------ ------- -------- --------- --------
17-Jan-2024 14:49:34 635 3209.00 XLON 1912355
------------ ------- -------- --------- --------
17-Jan-2024 14:48:25 960 3208.00 XLON 1909780
------------ ------- -------- --------- --------
17-Jan-2024 14:46:15 5 3208.00 XLON 1904555
------------ ------- -------- --------- --------
17-Jan-2024 14:46:15 250 3208.00 XLON 1904553
------------ ------- -------- --------- --------
17-Jan-2024 14:46:15 150 3208.00 XLON 1904551
------------ ------- -------- --------- --------
17-Jan-2024 14:46:15 401 3208.00 XLON 1904549
------------ ------- -------- --------- --------
17-Jan-2024 14:46:01 780 3209.00 XLON 1904082
------------ ------- -------- --------- --------
17-Jan-2024 14:44:34 879 3210.00 XLON 1901038
------------ ------- -------- --------- --------
17-Jan-2024 14:42:24 216 3212.00 XLON 1896985
------------ ------- -------- --------- --------
17-Jan-2024 14:42:12 300 3212.00 XLON 1896508
------------ ------- -------- --------- --------
17-Jan-2024 14:42:12 180 3212.00 XLON 1896506
------------ ------- -------- --------- --------
17-Jan-2024 14:42:12 60 3212.00 XLON 1896504
------------ ------- -------- --------- --------
17-Jan-2024 14:42:12 124 3212.00 XLON 1896502
------------ ------- -------- --------- --------
17-Jan-2024 14:42:12 873 3213.00 XLON 1896495
------------ ------- -------- --------- --------
17-Jan-2024 14:40:02 865 3213.00 XLON 1892464
------------ ------- -------- --------- --------
17-Jan-2024 14:40:02 74 3213.00 XLON 1892462
------------ ------- -------- --------- --------
17-Jan-2024 14:38:50 927 3214.00 XLON 1889971
------------ ------- -------- --------- --------
17-Jan-2024 14:37:24 909 3215.00 XLON 1887267
------------ ------- -------- --------- --------
17-Jan-2024 14:34:00 846 3216.00 XLON 1880548
------------ ------- -------- --------- --------
17-Jan-2024 14:33:55 60 3217.00 XLON 1880389
------------ ------- -------- --------- --------
17-Jan-2024 14:33:55 100 3217.00 XLON 1880387
------------ ------- -------- --------- --------
17-Jan-2024 14:33:55 26 3217.00 XLON 1880393
------------ ------- -------- --------- --------
17-Jan-2024 14:33:55 108 3217.00 XLON 1880391
------------ ------- -------- --------- --------
17-Jan-2024 14:33:14 878 3218.00 XLON 1879314
------------ ------- -------- --------- --------
17-Jan-2024 14:32:01 902 3220.00 XLON 1876297
------------ ------- -------- --------- --------
17-Jan-2024 14:31:57 589 3221.00 XLON 1876073
------------ ------- -------- --------- --------
17-Jan-2024 14:31:57 344 3221.00 XLON 1876071
------------ ------- -------- --------- --------
17-Jan-2024 14:31:07 859 3216.00 XLON 1873480
------------ ------- -------- --------- --------
17-Jan-2024 14:30:30 706 3217.00 XLON 1871490
------------ ------- -------- --------- --------
17-Jan-2024 14:30:30 146 3217.00 XLON 1871492
------------ ------- -------- --------- --------
17-Jan-2024 14:29:59 106 3218.00 XLON 1866016
------------ ------- -------- --------- --------
17-Jan-2024 14:29:59 120 3218.00 XLON 1866018
------------ ------- -------- --------- --------
17-Jan-2024 14:29:59 455 3218.00 XLON 1866012
------------ ------- -------- --------- --------
17-Jan-2024 14:29:18 199 3218.00 XLON 1864770
------------ ------- -------- --------- --------
17-Jan-2024 14:29:18 290 3218.00 XLON 1864768
------------ ------- -------- --------- --------
17-Jan-2024 14:29:18 791 3218.00 XLON 1864766
------------ ------- -------- --------- --------
17-Jan-2024 14:28:04 646 3217.00 XLON 1863194
------------ ------- -------- --------- --------
17-Jan-2024 14:28:04 230 3217.00 XLON 1863192
------------ ------- -------- --------- --------
17-Jan-2024 14:24:09 678 3218.00 XLON 1858351
------------ ------- -------- --------- --------
17-Jan-2024 14:24:09 107 3218.00 XLON 1858353
------------ ------- -------- --------- --------
17-Jan-2024 14:20:39 873 3217.00 XLON 1854623
------------ ------- -------- --------- --------
17-Jan-2024 14:18:50 820 3218.00 XLON 1852841
------------ ------- -------- --------- --------
17-Jan-2024 14:17:18 881 3218.00 XLON 1851487
------------ ------- -------- --------- --------
17-Jan-2024 14:17:18 1,410 3218.00 XLON 1851485
------------ ------- -------- --------- --------
17-Jan-2024 14:06:02 397 3216.00 XLON 1840216
------------ ------- -------- --------- --------
17-Jan-2024 14:06:02 534 3216.00 XLON 1840214
------------ ------- -------- --------- --------
17-Jan-2024 13:57:27 440 3212.00 XLON 1832511
------------ ------- -------- --------- --------
17-Jan-2024 13:57:27 350 3212.00 XLON 1832509
------------ ------- -------- --------- --------
17-Jan-2024 13:57:16 782 3215.00 XLON 1832300
------------ ------- -------- --------- --------
17-Jan-2024 13:57:16 4 3215.00 XLON 1832302
------------ ------- -------- --------- --------
17-Jan-2024 13:54:45 863 3215.00 XLON 1830339
------------ ------- -------- --------- --------
17-Jan-2024 13:50:32 880 3212.00 XLON 1826618
------------ ------- -------- --------- --------
17-Jan-2024 13:46:23 952 3212.00 XLON 1822328
------------ ------- -------- --------- --------
17-Jan-2024 13:42:17 149 3211.00 XLON 1818676
------------ ------- -------- --------- --------
17-Jan-2024 13:42:17 270 3211.00 XLON 1818674
------------ ------- -------- --------- --------
17-Jan-2024 13:42:17 840 3211.00 XLON 1818672
------------ ------- -------- --------- --------
17-Jan-2024 13:37:34 448 3211.00 XLON 1815128
------------ ------- -------- --------- --------
17-Jan-2024 13:37:34 285 3211.00 XLON 1815126
------------ ------- -------- --------- --------
17-Jan-2024 13:37:34 84 3211.00 XLON 1815124
------------ ------- -------- --------- --------
17-Jan-2024 13:36:27 370 3210.00 XLON 1814373
------------ ------- -------- --------- --------
17-Jan-2024 13:36:27 425 3210.00 XLON 1814375
------------ ------- -------- --------- --------
17-Jan-2024 13:30:01 165 3205.00 XLON 1807722
------------ ------- -------- --------- --------
17-Jan-2024 13:30:01 642 3205.00 XLON 1807720
------------ ------- -------- --------- --------
17-Jan-2024 13:24:00 964 3204.00 XLON 1802828
------------ ------- -------- --------- --------
17-Jan-2024 13:19:51 919 3204.00 XLON 1799981
------------ ------- -------- --------- --------
17-Jan-2024 13:16:58 798 3203.00 XLON 1797932
------------ ------- -------- --------- --------
17-Jan-2024 13:10:47 826 3203.00 XLON 1793830
------------ ------- -------- --------- --------
17-Jan-2024 13:03:01 104 3206.00 XLON 1789502
------------ ------- -------- --------- --------
17-Jan-2024 13:03:01 240 3206.00 XLON 1789500
------------ ------- -------- --------- --------
17-Jan-2024 13:03:01 458 3206.00 XLON 1789498
------------ ------- -------- --------- --------
17-Jan-2024 12:58:55 447 3209.00 XLON 1786062
------------ ------- -------- --------- --------
17-Jan-2024 12:58:55 437 3209.00 XLON 1786060
------------ ------- -------- --------- --------
17-Jan-2024 12:57:12 941 3209.00 XLON 1785199
------------ ------- -------- --------- --------
17-Jan-2024 12:49:44 350 3207.00 XLON 1780738
------------ ------- -------- --------- --------
17-Jan-2024 12:49:44 584 3207.00 XLON 1780736
------------ ------- -------- --------- --------
17-Jan-2024 12:44:54 947 3208.00 XLON 1777947
------------ ------- -------- --------- --------
17-Jan-2024 12:37:19 232 3210.00 XLON 1773550
------------ ------- -------- --------- --------
17-Jan-2024 12:37:19 149 3210.00 XLON 1773542
------------ ------- -------- --------- --------
17-Jan-2024 12:37:19 270 3210.00 XLON 1773540
------------ ------- -------- --------- --------
17-Jan-2024 12:37:19 270 3210.00 XLON 1773538
------------ ------- -------- --------- --------
17-Jan-2024 12:35:25 831 3211.00 XLON 1772578
------------ ------- -------- --------- --------
17-Jan-2024 12:35:25 39 3211.00 XLON 1772580
------------ ------- -------- --------- --------
17-Jan-2024 12:29:59 892 3208.00 XLON 1769437
------------ ------- -------- --------- --------
17-Jan-2024 12:27:13 932 3209.00 XLON 1767823
------------ ------- -------- --------- --------
17-Jan-2024 12:26:30 911 3210.00 XLON 1767427
------------ ------- -------- --------- --------
17-Jan-2024 12:25:04 36 3210.00 XLON 1766648
------------ ------- -------- --------- --------
17-Jan-2024 12:25:04 305 3210.00 XLON 1766642
------------ ------- -------- --------- --------
17-Jan-2024 12:25:04 110 3210.00 XLON 1766646
------------ ------- -------- --------- --------
17-Jan-2024 12:25:04 250 3210.00 XLON 1766644
------------ ------- -------- --------- --------
17-Jan-2024 12:25:04 53 3210.00 XLON 1766650
------------ ------- -------- --------- --------
17-Jan-2024 12:25:04 32 3210.00 XLON 1766652
------------ ------- -------- --------- --------
17-Jan-2024 12:25:04 79 3210.00 XLON 1766654
------------ ------- -------- --------- --------
17-Jan-2024 12:25:04 85 3210.00 XLON 1766656
------------ ------- -------- --------- --------
17-Jan-2024 12:19:03 944 3209.00 XLON 1763321
------------ ------- -------- --------- --------
17-Jan-2024 12:18:39 900 3209.00 XLON 1763062
------------ ------- -------- --------- --------
17-Jan-2024 12:16:14 883 3208.00 XLON 1761557
------------ ------- -------- --------- --------
17-Jan-2024 12:14:00 940 3207.00 XLON 1760196
------------ ------- -------- --------- --------
17-Jan-2024 12:13:51 6 3207.00 XLON 1760149
------------ ------- -------- --------- --------
17-Jan-2024 12:06:20 798 3203.00 XLON 1756191
------------ ------- -------- --------- --------
17-Jan-2024 12:01:11 51 3202.00 XLON 1753067
------------ ------- -------- --------- --------
17-Jan-2024 12:01:11 857 3202.00 XLON 1753065
------------ ------- -------- --------- --------
17-Jan-2024 11:57:10 769 3200.00 XLON 1750436
------------ ------- -------- --------- --------
17-Jan-2024 11:57:10 48 3200.00 XLON 1750438
------------ ------- -------- --------- --------
17-Jan-2024 11:54:05 865 3201.00 XLON 1748864
------------ ------- -------- --------- --------
17-Jan-2024 11:51:01 399 3202.00 XLON 1747052
------------ ------- -------- --------- --------
17-Jan-2024 11:51:01 802 3202.00 XLON 1747050
------------ ------- -------- --------- --------
17-Jan-2024 11:51:01 97 3202.00 XLON 1747048
------------ ------- -------- --------- --------
17-Jan-2024 11:45:45 872 3200.00 XLON 1744095
------------ ------- -------- --------- --------
17-Jan-2024 11:41:45 950 3203.00 XLON 1741819
------------ ------- -------- --------- --------
17-Jan-2024 11:34:13 283 3204.00 XLON 1737370
------------ ------- -------- --------- --------
17-Jan-2024 11:34:13 141 3204.00 XLON 1737368
------------ ------- -------- --------- --------
17-Jan-2024 11:34:13 490 3204.00 XLON 1737366
------------ ------- -------- --------- --------
17-Jan-2024 11:30:47 81 3206.00 XLON 1735017
------------ ------- -------- --------- --------
17-Jan-2024 11:30:47 856 3206.00 XLON 1735019
------------ ------- -------- --------- --------
17-Jan-2024 11:30:47 160 3206.00 XLON 1735015
------------ ------- -------- --------- --------
17-Jan-2024 11:30:47 730 3206.00 XLON 1735013
------------ ------- -------- --------- --------
17-Jan-2024 11:27:09 857 3206.00 XLON 1732237
------------ ------- -------- --------- --------
17-Jan-2024 11:20:46 155 3202.00 XLON 1726976
------------ ------- -------- --------- --------
17-Jan-2024 11:20:46 627 3202.00 XLON 1726974
------------ ------- -------- --------- --------
17-Jan-2024 11:17:40 792 3204.00 XLON 1724689
------------ ------- -------- --------- --------
17-Jan-2024 11:10:36 631 3210.00 XLON 1719506
------------ ------- -------- --------- --------
17-Jan-2024 11:10:36 196 3210.00 XLON 1719504
------------ ------- -------- --------- --------
17-Jan-2024 11:07:14 669 3208.00 XLON 1717276
------------ ------- -------- --------- --------
17-Jan-2024 11:04:32 893 3209.00 XLON 1715506
------------ ------- -------- --------- --------
17-Jan-2024 11:01:50 831 3209.00 XLON 1713273
------------ ------- -------- --------- --------
17-Jan-2024 10:58:44 847 3211.00 XLON 1710507
------------ ------- -------- --------- --------
17-Jan-2024 10:55:55 702 3212.00 XLON 1708369
------------ ------- -------- --------- --------
17-Jan-2024 10:55:55 86 3212.00 XLON 1708367
------------ ------- -------- --------- --------
17-Jan-2024 10:49:09 933 3210.00 XLON 1703370
------------ ------- -------- --------- --------
17-Jan-2024 10:47:22 812 3211.00 XLON 1701926
------------ ------- -------- --------- --------
17-Jan-2024 10:47:18 81 3211.00 XLON 1701868
------------ ------- -------- --------- --------
17-Jan-2024 10:39:45 175 3208.00 XLON 1696491
------------ ------- -------- --------- --------
17-Jan-2024 10:39:45 201 3208.00 XLON 1696489
------------ ------- -------- --------- --------
17-Jan-2024 10:39:45 149 3208.00 XLON 1696493
------------ ------- -------- --------- --------
17-Jan-2024 10:39:45 21 3208.00 XLON 1696495
------------ ------- -------- --------- --------
17-Jan-2024 10:39:45 280 3208.00 XLON 1696487
------------ ------- -------- --------- --------
17-Jan-2024 10:39:45 835 3208.00 XLON 1696485
------------ ------- -------- --------- --------
17-Jan-2024 10:29:20 795 3207.00 XLON 1689192
------------ ------- -------- --------- --------
17-Jan-2024 10:29:20 7 3207.00 XLON 1689190
------------ ------- -------- --------- --------
17-Jan-2024 10:25:06 785 3207.00 XLON 1685888
------------ ------- -------- --------- --------
17-Jan-2024 10:23:30 914 3208.00 XLON 1684898
------------ ------- -------- --------- --------
17-Jan-2024 10:20:38 10 3207.00 XLON 1683127
------------ ------- -------- --------- --------
17-Jan-2024 10:17:15 291 3205.00 XLON 1680592
------------ ------- -------- --------- --------
17-Jan-2024 10:17:15 495 3205.00 XLON 1680590
------------ ------- -------- --------- --------
17-Jan-2024 10:16:00 418 3205.00 XLON 1679588
------------ ------- -------- --------- --------
17-Jan-2024 10:13:57 546 3205.00 XLON 1678151
------------ ------- -------- --------- --------
17-Jan-2024 10:10:45 840 3205.00 XLON 1676249
------------ ------- -------- --------- --------
17-Jan-2024 10:06:35 813 3205.00 XLON 1672598
------------ ------- -------- --------- --------
17-Jan-2024 10:05:40 858 3204.00 XLON 1672001
------------ ------- -------- --------- --------
17-Jan-2024 10:00:51 226 3202.00 XLON 1667169
------------ ------- -------- --------- --------
17-Jan-2024 10:00:51 699 3202.00 XLON 1667167
------------ ------- -------- --------- --------
17-Jan-2024 09:55:05 891 3206.00 XLON 1662236
------------ ------- -------- --------- --------
17-Jan-2024 09:50:52 865 3206.00 XLON 1659047
------------ ------- -------- --------- --------
17-Jan-2024 09:46:49 930 3203.00 XLON 1656254
------------ ------- -------- --------- --------
17-Jan-2024 09:45:29 825 3203.00 XLON 1655268
------------ ------- -------- --------- --------
17-Jan-2024 09:37:39 161 3204.00 XLON 1646947
------------ ------- -------- --------- --------
17-Jan-2024 09:37:39 22 3204.00 XLON 1646949
------------ ------- -------- --------- --------
17-Jan-2024 09:37:39 684 3204.00 XLON 1646951
------------ ------- -------- --------- --------
17-Jan-2024 09:32:20 870 3201.00 XLON 1642460
------------ ------- -------- --------- --------
17-Jan-2024 09:31:04 165 3202.00 XLON 1641492
------------ ------- -------- --------- --------
17-Jan-2024 09:31:04 625 3202.00 XLON 1641490
------------ ------- -------- --------- --------
17-Jan-2024 09:30:11 789 3202.00 XLON 1640822
------------ ------- -------- --------- --------
17-Jan-2024 09:25:11 954 3202.00 XLON 1635498
------------ ------- -------- --------- --------
17-Jan-2024 09:21:07 149 3201.00 XLON 1631487
------------ ------- -------- --------- --------
17-Jan-2024 09:21:07 310 3201.00 XLON 1631485
------------ ------- -------- --------- --------
17-Jan-2024 09:18:32 149 3199.00 XLON 1628417
------------ ------- -------- --------- --------
17-Jan-2024 09:18:32 290 3199.00 XLON 1628411
------------ ------- -------- --------- --------
17-Jan-2024 09:18:32 212 3199.00 XLON 1628413
------------ ------- -------- --------- --------
17-Jan-2024 09:18:32 110 3199.00 XLON 1628415
------------ ------- -------- --------- --------
17-Jan-2024 09:18:32 935 3199.00 XLON 1628407
------------ ------- -------- --------- --------
17-Jan-2024 09:13:19 888 3198.00 XLON 1622282
------------ ------- -------- --------- --------
17-Jan-2024 09:11:40 382 3201.00 XLON 1619320
------------ ------- -------- --------- --------
17-Jan-2024 09:11:40 415 3201.00 XLON 1619318
------------ ------- -------- --------- --------
17-Jan-2024 09:10:06 490 3201.00 XLON 1617349
------------ ------- -------- --------- --------
17-Jan-2024 09:10:06 434 3201.00 XLON 1617347
------------ ------- -------- --------- --------
17-Jan-2024 09:08:50 149 3201.00 XLON 1615540
------------ ------- -------- --------- --------
17-Jan-2024 09:07:07 460 3201.00 XLON 1613353
------------ ------- -------- --------- --------
17-Jan-2024 09:07:07 465 3201.00 XLON 1613351
------------ ------- -------- --------- --------
17-Jan-2024 09:04:02 618 3202.00 XLON 1608605
------------ ------- -------- --------- --------
17-Jan-2024 09:04:02 260 3202.00 XLON 1608607
------------ ------- -------- --------- --------
17-Jan-2024 09:00:52 706 3203.00 XLON 1605005
------------ ------- -------- --------- --------
17-Jan-2024 09:00:52 224 3203.00 XLON 1605003
------------ ------- -------- --------- --------
17-Jan-2024 08:59:00 100 3204.00 XLON 1602154
------------ ------- -------- --------- --------
17-Jan-2024 08:59:00 75 3204.00 XLON 1602152
------------ ------- -------- --------- --------
17-Jan-2024 08:57:20 16 3205.00 XLON 1600115
------------ ------- -------- --------- --------
17-Jan-2024 08:57:20 764 3205.00 XLON 1600113
------------ ------- -------- --------- --------
17-Jan-2024 08:55:20 654 3206.00 XLON 1597579
------------ ------- -------- --------- --------
17-Jan-2024 08:55:20 125 3206.00 XLON 1597577
------------ ------- -------- --------- --------
17-Jan-2024 08:50:54 791 3205.00 XLON 1592391
------------ ------- -------- --------- --------
17-Jan-2024 08:46:02 120 3209.00 XLON 1586240
------------ ------- -------- --------- --------
17-Jan-2024 08:46:02 140 3209.00 XLON 1586234
------------ ------- -------- --------- --------
17-Jan-2024 08:46:02 149 3209.00 XLON 1586238
------------ ------- -------- --------- --------
17-Jan-2024 08:46:02 202 3209.00 XLON 1586236
------------ ------- -------- --------- --------
17-Jan-2024 08:46:02 230 3209.00 XLON 1586232
------------ ------- -------- --------- --------
17-Jan-2024 08:46:02 120 3209.00 XLON 1586230
------------ ------- -------- --------- --------
17-Jan-2024 08:46:02 697 3209.00 XLON 1586228
------------ ------- -------- --------- --------
17-Jan-2024 08:44:18 330 3208.00 XLON 1584337
------------ ------- -------- --------- --------
17-Jan-2024 08:44:18 465 3208.00 XLON 1584335
------------ ------- -------- --------- --------
17-Jan-2024 08:43:06 800 3210.00 XLON 1582781
------------ ------- -------- --------- --------
17-Jan-2024 08:43:06 58 3210.00 XLON 1582787
------------ ------- -------- --------- --------
17-Jan-2024 08:40:33 871 3203.00 XLON 1579974
------------ ------- -------- --------- --------
17-Jan-2024 08:39:03 954 3205.00 XLON 1578396
------------ ------- -------- --------- --------
17-Jan-2024 08:36:24 855 3196.00 XLON 1575373
------------ ------- -------- --------- --------
17-Jan-2024 08:34:14 161 3202.00 XLON 1572795
------------ ------- -------- --------- --------
17-Jan-2024 08:34:14 719 3202.00 XLON 1572793
------------ ------- -------- --------- --------
17-Jan-2024 08:31:37 697 3205.00 XLON 1569723
------------ ------- -------- --------- --------
17-Jan-2024 08:31:37 97 3205.00 XLON 1569721
------------ ------- -------- --------- --------
17-Jan-2024 08:30:29 275 3207.00 XLON 1567970
------------ ------- -------- --------- --------
17-Jan-2024 08:30:29 149 3207.00 XLON 1567968
------------ ------- -------- --------- --------
17-Jan-2024 08:30:29 138 3207.00 XLON 1567972
------------ ------- -------- --------- --------
17-Jan-2024 08:30:29 320 3207.00 XLON 1567966
------------ ------- -------- --------- --------
17-Jan-2024 08:30:29 945 3207.00 XLON 1567964
------------ ------- -------- --------- --------
17-Jan-2024 08:25:55 895 3202.00 XLON 1562296
------------ ------- -------- --------- --------
17-Jan-2024 08:20:36 528 3205.00 XLON 1556727
------------ ------- -------- --------- --------
17-Jan-2024 08:20:36 409 3205.00 XLON 1556725
------------ ------- -------- --------- --------
17-Jan-2024 08:19:08 815 3205.00 XLON 1554863
------------ ------- -------- --------- --------
17-Jan-2024 08:13:02 795 3204.00 XLON 1548055
------------ ------- -------- --------- --------
17-Jan-2024 08:11:50 195 3205.00 XLON 1546663
------------ ------- -------- --------- --------
17-Jan-2024 08:11:04 481 3205.00 XLON 1545842
------------ ------- -------- --------- --------
17-Jan-2024 08:11:03 199 3205.00 XLON 1545830
------------ ------- -------- --------- --------
17-Jan-2024 08:08:46 8 3206.00 XLON 1542978
------------ ------- -------- --------- --------
17-Jan-2024 08:08:46 900 3206.00 XLON 1542976
------------ ------- -------- --------- --------
17-Jan-2024 08:05:00 887 3210.00 XLON 1534681
------------ ------- -------- --------- --------
17-Jan-2024 08:04:40 494 3214.00 XLON 1534370
------------ ------- -------- --------- --------
17-Jan-2024 08:04:40 421 3214.00 XLON 1534368
------------ ------- -------- --------- --------
17-Jan-2024 08:02:08 362 3208.00 XLON 1530289
------------ ------- -------- --------- --------
17-Jan-2024 08:02:02 469 3208.00 XLON 1530071
------------ ------- -------- --------- --------
17-Jan-2024 08:02:01 96 3208.00 XLON 1530042
------------ ------- -------- --------- --------
17-Jan-2024 08:02:01 867 3211.00 XLON 1530027
------------ ------- -------- --------- --------
17-Jan-2024 08:01:33 964 3212.00 XLON 1529386
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFSFAWELSESF
(END) Dow Jones Newswires
January 17, 2024 13:02 ET (18:02 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
