RELX PLC Transaction in Own Shares (5998Z)
January 12 2024 - 12:11PM
UK Regulatory
TIDMREL
RNS Number : 5998Z
RELX PLC
12 January 2024
12 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 160,896 RELX PLC ordinary shares of 14 (51) /(116) pence
each on the London Stock Exchange. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC
holds 21,204,182 ordinary shares in treasury, and has 1,885,776,624
ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 1,491,989 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 12 January 2024
Number of ordinary shares purchased: 160,896
Highest price paid per share (p): 3227
Lowest price paid per share (p): 3167
Volume weighted average price paid per share (p): 3210.2538
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
12-Jan-2024 16:18:18 283 3226.00 XLON 1822512
------------ ------- -------- --------- --------
12-Jan-2024 16:18:18 290 3226.00 XLON 1822510
------------ ------- -------- --------- --------
12-Jan-2024 16:17:35 593 3226.00 XLON 1820948
------------ ------- -------- --------- --------
12-Jan-2024 16:17:33 147 3226.00 XLON 1820843
------------ ------- -------- --------- --------
12-Jan-2024 16:16:28 253 3226.00 XLON 1818857
------------ ------- -------- --------- --------
12-Jan-2024 16:16:28 131 3226.00 XLON 1818853
------------ ------- -------- --------- --------
12-Jan-2024 16:16:28 463 3226.00 XLON 1818855
------------ ------- -------- --------- --------
12-Jan-2024 16:16:21 258 3225.00 XLON 1818492
------------ ------- -------- --------- --------
12-Jan-2024 16:14:38 324 3225.00 XLON 1815089
------------ ------- -------- --------- --------
12-Jan-2024 16:14:38 294 3225.00 XLON 1815087
------------ ------- -------- --------- --------
12-Jan-2024 16:14:38 241 3225.00 XLON 1815085
------------ ------- -------- --------- --------
12-Jan-2024 16:14:38 30 3225.00 XLON 1815083
------------ ------- -------- --------- --------
12-Jan-2024 16:13:21 147 3225.00 XLON 1812813
------------ ------- -------- --------- --------
12-Jan-2024 16:13:21 510 3225.00 XLON 1812811
------------ ------- -------- --------- --------
12-Jan-2024 16:12:29 387 3224.00 XLON 1810947
------------ ------- -------- --------- --------
12-Jan-2024 16:12:29 8 3224.00 XLON 1810951
------------ ------- -------- --------- --------
12-Jan-2024 16:12:29 404 3224.00 XLON 1810949
------------ ------- -------- --------- --------
12-Jan-2024 16:10:54 623 3224.00 XLON 1807410
------------ ------- -------- --------- --------
12-Jan-2024 16:10:54 286 3224.00 XLON 1807408
------------ ------- -------- --------- --------
12-Jan-2024 16:09:33 192 3224.00 XLON 1804131
------------ ------- -------- --------- --------
12-Jan-2024 16:09:33 401 3224.00 XLON 1804129
------------ ------- -------- --------- --------
12-Jan-2024 16:09:33 257 3224.00 XLON 1804127
------------ ------- -------- --------- --------
12-Jan-2024 16:08:51 147 3223.00 XLON 1802854
------------ ------- -------- --------- --------
12-Jan-2024 16:08:51 147 3223.00 XLON 1802852
------------ ------- -------- --------- --------
12-Jan-2024 16:08:25 776 3222.00 XLON 1802003
------------ ------- -------- --------- --------
12-Jan-2024 16:06:43 401 3220.00 XLON 1799195
------------ ------- -------- --------- --------
12-Jan-2024 16:06:43 403 3220.00 XLON 1799191
------------ ------- -------- --------- --------
12-Jan-2024 16:06:43 181 3220.00 XLON 1799193
------------ ------- -------- --------- --------
12-Jan-2024 16:06:43 147 3220.00 XLON 1799197
------------ ------- -------- --------- --------
12-Jan-2024 16:04:33 380 3219.00 XLON 1795594
------------ ------- -------- --------- --------
12-Jan-2024 16:04:01 401 3219.00 XLON 1794631
------------ ------- -------- --------- --------
12-Jan-2024 16:03:22 147 3219.00 XLON 1793655
------------ ------- -------- --------- --------
12-Jan-2024 16:03:22 213 3219.00 XLON 1793653
------------ ------- -------- --------- --------
12-Jan-2024 16:02:26 901 3220.00 XLON 1792065
------------ ------- -------- --------- --------
12-Jan-2024 16:01:10 399 3221.00 XLON 1789627
------------ ------- -------- --------- --------
12-Jan-2024 16:01:09 144 3221.00 XLON 1789589
------------ ------- -------- --------- --------
12-Jan-2024 15:59:21 853 3221.00 XLON 1785543
------------ ------- -------- --------- --------
12-Jan-2024 15:58:04 790 3220.00 XLON 1783646
------------ ------- -------- --------- --------
12-Jan-2024 15:55:49 742 3221.00 XLON 1780504
------------ ------- -------- --------- --------
12-Jan-2024 15:55:49 179 3221.00 XLON 1780502
------------ ------- -------- --------- --------
12-Jan-2024 15:55:00 191 3221.00 XLON 1778930
------------ ------- -------- --------- --------
12-Jan-2024 15:55:00 133 3221.00 XLON 1778928
------------ ------- -------- --------- --------
12-Jan-2024 15:53:43 85 3221.00 XLON 1776136
------------ ------- -------- --------- --------
12-Jan-2024 15:53:43 404 3221.00 XLON 1776134
------------ ------- -------- --------- --------
12-Jan-2024 15:53:43 181 3221.00 XLON 1776132
------------ ------- -------- --------- --------
12-Jan-2024 15:53:43 295 3221.00 XLON 1776130
------------ ------- -------- --------- --------
12-Jan-2024 15:52:07 845 3221.00 XLON 1773103
------------ ------- -------- --------- --------
12-Jan-2024 15:50:21 786 3221.00 XLON 1770275
------------ ------- -------- --------- --------
12-Jan-2024 15:48:40 610 3220.00 XLON 1767290
------------ ------- -------- --------- --------
12-Jan-2024 15:48:40 170 3220.00 XLON 1767288
------------ ------- -------- --------- --------
12-Jan-2024 15:47:44 213 3222.00 XLON 1765565
------------ ------- -------- --------- --------
12-Jan-2024 15:47:44 313 3222.00 XLON 1765563
------------ ------- -------- --------- --------
12-Jan-2024 15:46:39 164 3223.00 XLON 1763857
------------ ------- -------- --------- --------
12-Jan-2024 15:46:39 147 3223.00 XLON 1763859
------------ ------- -------- --------- --------
12-Jan-2024 15:45:44 406 3223.00 XLON 1762347
------------ ------- -------- --------- --------
12-Jan-2024 15:45:44 42 3223.00 XLON 1762343
------------ ------- -------- --------- --------
12-Jan-2024 15:45:44 55 3223.00 XLON 1762341
------------ ------- -------- --------- --------
12-Jan-2024 15:45:44 9 3223.00 XLON 1762345
------------ ------- -------- --------- --------
12-Jan-2024 15:45:44 430 3223.00 XLON 1762339
------------ ------- -------- --------- --------
12-Jan-2024 15:43:10 86 3223.00 XLON 1757540
------------ ------- -------- --------- --------
12-Jan-2024 15:43:10 100 3223.00 XLON 1757538
------------ ------- -------- --------- --------
12-Jan-2024 15:43:10 232 3223.00 XLON 1757536
------------ ------- -------- --------- --------
12-Jan-2024 15:43:10 250 3223.00 XLON 1757534
------------ ------- -------- --------- --------
12-Jan-2024 15:43:10 198 3223.00 XLON 1757532
------------ ------- -------- --------- --------
12-Jan-2024 15:41:11 376 3223.00 XLON 1754660
------------ ------- -------- --------- --------
12-Jan-2024 15:41:11 401 3223.00 XLON 1754658
------------ ------- -------- --------- --------
12-Jan-2024 15:41:11 147 3223.00 XLON 1754656
------------ ------- -------- --------- --------
12-Jan-2024 15:39:14 430 3223.00 XLON 1751003
------------ ------- -------- --------- --------
12-Jan-2024 15:39:14 203 3223.00 XLON 1751007
------------ ------- -------- --------- --------
12-Jan-2024 15:39:14 295 3223.00 XLON 1751005
------------ ------- -------- --------- --------
12-Jan-2024 15:37:38 299 3224.00 XLON 1748185
------------ ------- -------- --------- --------
12-Jan-2024 15:37:38 290 3224.00 XLON 1748183
------------ ------- -------- --------- --------
12-Jan-2024 15:37:38 117 3224.00 XLON 1748181
------------ ------- -------- --------- --------
12-Jan-2024 15:37:38 69 3224.00 XLON 1748179
------------ ------- -------- --------- --------
12-Jan-2024 15:37:38 67 3224.00 XLON 1748177
------------ ------- -------- --------- --------
12-Jan-2024 15:35:59 64 3222.00 XLON 1745129
------------ ------- -------- --------- --------
12-Jan-2024 15:35:59 401 3222.00 XLON 1745127
------------ ------- -------- --------- --------
12-Jan-2024 15:35:59 404 3222.00 XLON 1745125
------------ ------- -------- --------- --------
12-Jan-2024 15:34:15 147 3222.00 XLON 1742192
------------ ------- -------- --------- --------
12-Jan-2024 15:34:15 100 3222.00 XLON 1742190
------------ ------- -------- --------- --------
12-Jan-2024 15:34:15 270 3222.00 XLON 1742196
------------ ------- -------- --------- --------
12-Jan-2024 15:34:15 297 3222.00 XLON 1742194
------------ ------- -------- --------- --------
12-Jan-2024 15:33:51 100 3222.00 XLON 1741645
------------ ------- -------- --------- --------
12-Jan-2024 15:33:51 147 3222.00 XLON 1741647
------------ ------- -------- --------- --------
12-Jan-2024 15:32:09 802 3222.00 XLON 1739241
------------ ------- -------- --------- --------
12-Jan-2024 15:32:09 123 3222.00 XLON 1739239
------------ ------- -------- --------- --------
12-Jan-2024 15:31:09 907 3222.00 XLON 1737554
------------ ------- -------- --------- --------
12-Jan-2024 15:30:21 943 3222.00 XLON 1735959
------------ ------- -------- --------- --------
12-Jan-2024 15:26:36 319 3220.00 XLON 1729764
------------ ------- -------- --------- --------
12-Jan-2024 15:26:36 562 3220.00 XLON 1729762
------------ ------- -------- --------- --------
12-Jan-2024 15:25:39 381 3221.00 XLON 1728302
------------ ------- -------- --------- --------
12-Jan-2024 15:25:39 401 3221.00 XLON 1728300
------------ ------- -------- --------- --------
12-Jan-2024 15:25:39 100 3221.00 XLON 1728296
------------ ------- -------- --------- --------
12-Jan-2024 15:25:39 296 3221.00 XLON 1728298
------------ ------- -------- --------- --------
12-Jan-2024 15:22:45 886 3220.00 XLON 1723218
------------ ------- -------- --------- --------
12-Jan-2024 15:21:24 404 3222.00 XLON 1721054
------------ ------- -------- --------- --------
12-Jan-2024 15:21:24 175 3222.00 XLON 1721052
------------ ------- -------- --------- --------
12-Jan-2024 15:21:24 254 3222.00 XLON 1721050
------------ ------- -------- --------- --------
12-Jan-2024 15:19:17 25 3222.00 XLON 1717138
------------ ------- -------- --------- --------
12-Jan-2024 15:19:17 51 3222.00 XLON 1717136
------------ ------- -------- --------- --------
12-Jan-2024 15:19:17 32 3222.00 XLON 1717134
------------ ------- -------- --------- --------
12-Jan-2024 15:19:17 100 3222.00 XLON 1717132
------------ ------- -------- --------- --------
12-Jan-2024 15:19:17 145 3222.00 XLON 1717130
------------ ------- -------- --------- --------
12-Jan-2024 15:19:17 410 3222.00 XLON 1717098
------------ ------- -------- --------- --------
12-Jan-2024 15:19:17 183 3222.00 XLON 1717100
------------ ------- -------- --------- --------
12-Jan-2024 15:16:53 852 3222.00 XLON 1712548
------------ ------- -------- --------- --------
12-Jan-2024 15:16:28 147 3223.00 XLON 1711923
------------ ------- -------- --------- --------
12-Jan-2024 15:16:28 100 3223.00 XLON 1711921
------------ ------- -------- --------- --------
12-Jan-2024 15:16:28 280 3223.00 XLON 1711919
------------ ------- -------- --------- --------
12-Jan-2024 15:15:48 147 3222.00 XLON 1710741
------------ ------- -------- --------- --------
12-Jan-2024 15:14:03 169 3222.00 XLON 1708068
------------ ------- -------- --------- --------
12-Jan-2024 15:14:03 240 3222.00 XLON 1708066
------------ ------- -------- --------- --------
12-Jan-2024 15:14:03 100 3222.00 XLON 1708064
------------ ------- -------- --------- --------
12-Jan-2024 15:14:03 320 3222.00 XLON 1708062
------------ ------- -------- --------- --------
12-Jan-2024 15:11:30 323 3224.00 XLON 1703934
------------ ------- -------- --------- --------
12-Jan-2024 15:11:30 147 3224.00 XLON 1703930
------------ ------- -------- --------- --------
12-Jan-2024 15:11:30 100 3224.00 XLON 1703932
------------ ------- -------- --------- --------
12-Jan-2024 15:11:30 138 3224.00 XLON 1703936
------------ ------- -------- --------- --------
12-Jan-2024 15:11:30 23 3224.00 XLON 1703938
------------ ------- -------- --------- --------
12-Jan-2024 15:11:30 166 3224.00 XLON 1703940
------------ ------- -------- --------- --------
12-Jan-2024 15:10:02 81 3223.00 XLON 1701542
------------ ------- -------- --------- --------
12-Jan-2024 15:10:02 100 3223.00 XLON 1701540
------------ ------- -------- --------- --------
12-Jan-2024 15:10:02 320 3223.00 XLON 1701538
------------ ------- -------- --------- --------
12-Jan-2024 15:10:02 323 3223.00 XLON 1701536
------------ ------- -------- --------- --------
12-Jan-2024 15:09:15 360 3224.00 XLON 1700219
------------ ------- -------- --------- --------
12-Jan-2024 15:08:40 400 3223.00 XLON 1699303
------------ ------- -------- --------- --------
12-Jan-2024 15:08:31 100 3223.00 XLON 1699149
------------ ------- -------- --------- --------
12-Jan-2024 15:08:31 320 3223.00 XLON 1699147
------------ ------- -------- --------- --------
12-Jan-2024 15:08:31 323 3223.00 XLON 1699145
------------ ------- -------- --------- --------
12-Jan-2024 15:07:33 179 3222.00 XLON 1697741
------------ ------- -------- --------- --------
12-Jan-2024 15:07:33 651 3222.00 XLON 1697739
------------ ------- -------- --------- --------
12-Jan-2024 15:05:50 147 3220.00 XLON 1694892
------------ ------- -------- --------- --------
12-Jan-2024 15:05:50 100 3220.00 XLON 1694890
------------ ------- -------- --------- --------
12-Jan-2024 15:05:00 147 3220.00 XLON 1693170
------------ ------- -------- --------- --------
12-Jan-2024 15:04:54 132 3220.00 XLON 1693048
------------ ------- -------- --------- --------
12-Jan-2024 15:03:43 818 3219.00 XLON 1691506
------------ ------- -------- --------- --------
12-Jan-2024 15:02:17 943 3217.00 XLON 1688871
------------ ------- -------- --------- --------
12-Jan-2024 15:00:18 147 3217.00 XLON 1684160
------------ ------- -------- --------- --------
12-Jan-2024 15:00:18 290 3217.00 XLON 1684158
------------ ------- -------- --------- --------
12-Jan-2024 14:59:48 146 3217.00 XLON 1681846
------------ ------- -------- --------- --------
12-Jan-2024 14:59:48 299 3217.00 XLON 1681844
------------ ------- -------- --------- --------
12-Jan-2024 14:59:10 285 3218.00 XLON 1680531
------------ ------- -------- --------- --------
12-Jan-2024 14:59:10 547 3218.00 XLON 1680533
------------ ------- -------- --------- --------
12-Jan-2024 14:56:47 699 3218.00 XLON 1676606
------------ ------- -------- --------- --------
12-Jan-2024 14:56:47 133 3218.00 XLON 1676604
------------ ------- -------- --------- --------
12-Jan-2024 14:55:28 458 3217.00 XLON 1674098
------------ ------- -------- --------- --------
12-Jan-2024 14:55:28 344 3217.00 XLON 1674096
------------ ------- -------- --------- --------
12-Jan-2024 14:55:28 127 3217.00 XLON 1674094
------------ ------- -------- --------- --------
12-Jan-2024 14:55:28 917 3217.00 XLON 1674090
------------ ------- -------- --------- --------
12-Jan-2024 14:52:34 100 3219.00 XLON 1667678
------------ ------- -------- --------- --------
12-Jan-2024 14:52:34 344 3219.00 XLON 1667676
------------ ------- -------- --------- --------
12-Jan-2024 14:52:31 854 3220.00 XLON 1667580
------------ ------- -------- --------- --------
12-Jan-2024 14:50:20 817 3220.00 XLON 1663306
------------ ------- -------- --------- --------
12-Jan-2024 14:48:58 776 3219.00 XLON 1659828
------------ ------- -------- --------- --------
12-Jan-2024 14:48:58 184 3219.00 XLON 1659824
------------ ------- -------- --------- --------
12-Jan-2024 14:48:58 62 3219.00 XLON 1659826
------------ ------- -------- --------- --------
12-Jan-2024 14:47:58 363 3219.00 XLON 1657123
------------ ------- -------- --------- --------
12-Jan-2024 14:47:27 239 3219.00 XLON 1655460
------------ ------- -------- --------- --------
12-Jan-2024 14:47:27 109 3219.00 XLON 1655458
------------ ------- -------- --------- --------
12-Jan-2024 14:46:34 823 3221.00 XLON 1653744
------------ ------- -------- --------- --------
12-Jan-2024 14:44:39 778 3220.00 XLON 1650067
------------ ------- -------- --------- --------
12-Jan-2024 14:44:39 280 3220.00 XLON 1650065
------------ ------- -------- --------- --------
12-Jan-2024 14:44:36 506 3220.00 XLON 1650003
------------ ------- -------- --------- --------
12-Jan-2024 14:44:36 158 3220.00 XLON 1650001
------------ ------- -------- --------- --------
12-Jan-2024 14:43:46 779 3219.00 XLON 1647860
------------ ------- -------- --------- --------
12-Jan-2024 14:43:46 100 3219.00 XLON 1647858
------------ ------- -------- --------- --------
12-Jan-2024 14:42:16 100 3219.00 XLON 1645226
------------ ------- -------- --------- --------
12-Jan-2024 14:42:16 59 3219.00 XLON 1645228
------------ ------- -------- --------- --------
12-Jan-2024 14:42:16 432 3219.00 XLON 1645230
------------ ------- -------- --------- --------
12-Jan-2024 14:40:18 847 3218.00 XLON 1641586
------------ ------- -------- --------- --------
12-Jan-2024 14:39:10 131 3217.00 XLON 1638921
------------ ------- -------- --------- --------
12-Jan-2024 14:39:10 59 3217.00 XLON 1638919
------------ ------- -------- --------- --------
12-Jan-2024 14:37:26 178 3215.00 XLON 1635096
------------ ------- -------- --------- --------
12-Jan-2024 14:37:26 279 3215.00 XLON 1635094
------------ ------- -------- --------- --------
12-Jan-2024 14:37:26 100 3215.00 XLON 1635092
------------ ------- -------- --------- --------
12-Jan-2024 14:37:26 344 3215.00 XLON 1635090
------------ ------- -------- --------- --------
12-Jan-2024 14:35:52 17 3216.00 XLON 1631188
------------ ------- -------- --------- --------
12-Jan-2024 14:35:52 951 3216.00 XLON 1631186
------------ ------- -------- --------- --------
12-Jan-2024 14:35:37 851 3217.00 XLON 1630675
------------ ------- -------- --------- --------
12-Jan-2024 14:35:36 241 3218.00 XLON 1630655
------------ ------- -------- --------- --------
12-Jan-2024 14:35:36 344 3218.00 XLON 1630657
------------ ------- -------- --------- --------
12-Jan-2024 14:35:00 644 3217.00 XLON 1629311
------------ ------- -------- --------- --------
12-Jan-2024 14:35:00 147 3217.00 XLON 1629313
------------ ------- -------- --------- --------
12-Jan-2024 14:34:18 59 3213.00 XLON 1627773
------------ ------- -------- --------- --------
12-Jan-2024 14:31:34 53 3212.00 XLON 1620974
------------ ------- -------- --------- --------
12-Jan-2024 14:31:34 124 3212.00 XLON 1620972
------------ ------- -------- --------- --------
12-Jan-2024 14:31:34 59 3212.00 XLON 1620970
------------ ------- -------- --------- --------
12-Jan-2024 14:31:34 100 3212.00 XLON 1620968
------------ ------- -------- --------- --------
12-Jan-2024 14:31:34 344 3212.00 XLON 1620966
------------ ------- -------- --------- --------
12-Jan-2024 14:31:34 116 3212.00 XLON 1620964
------------ ------- -------- --------- --------
12-Jan-2024 14:31:25 359 3215.00 XLON 1620581
------------ ------- -------- --------- --------
12-Jan-2024 14:31:25 11 3215.00 XLON 1620579
------------ ------- -------- --------- --------
12-Jan-2024 14:31:25 400 3215.00 XLON 1620577
------------ ------- -------- --------- --------
12-Jan-2024 14:30:00 80 3226.00 XLON 1613737
------------ ------- -------- --------- --------
12-Jan-2024 14:30:00 943 3226.00 XLON 1613740
------------ ------- -------- --------- --------
12-Jan-2024 14:29:45 827 3226.00 XLON 1612592
------------ ------- -------- --------- --------
12-Jan-2024 14:26:18 832 3226.00 XLON 1608964
------------ ------- -------- --------- --------
12-Jan-2024 14:25:01 762 3227.00 XLON 1607616
------------ ------- -------- --------- --------
12-Jan-2024 14:25:01 42 3227.00 XLON 1607614
------------ ------- -------- --------- --------
12-Jan-2024 14:24:16 180 3227.00 XLON 1606578
------------ ------- -------- --------- --------
12-Jan-2024 14:24:16 450 3227.00 XLON 1606576
------------ ------- -------- --------- --------
12-Jan-2024 14:19:22 833 3223.00 XLON 1602099
------------ ------- -------- --------- --------
12-Jan-2024 14:15:57 839 3222.00 XLON 1598976
------------ ------- -------- --------- --------
12-Jan-2024 14:15:00 815 3223.00 XLON 1597869
------------ ------- -------- --------- --------
12-Jan-2024 14:10:31 894 3219.00 XLON 1593682
------------ ------- -------- --------- --------
12-Jan-2024 14:07:36 320 3218.00 XLON 1590974
------------ ------- -------- --------- --------
12-Jan-2024 14:07:36 217 3218.00 XLON 1590976
------------ ------- -------- --------- --------
12-Jan-2024 14:07:36 344 3218.00 XLON 1590972
------------ ------- -------- --------- --------
12-Jan-2024 14:07:16 413 3218.00 XLON 1590640
------------ ------- -------- --------- --------
12-Jan-2024 14:07:16 156 3218.00 XLON 1590642
------------ ------- -------- --------- --------
12-Jan-2024 14:01:03 129 3215.00 XLON 1583785
------------ ------- -------- --------- --------
12-Jan-2024 14:01:03 774 3215.00 XLON 1583783
------------ ------- -------- --------- --------
12-Jan-2024 14:01:03 47 3215.00 XLON 1583781
------------ ------- -------- --------- --------
12-Jan-2024 14:00:40 54 3216.00 XLON 1583445
------------ ------- -------- --------- --------
12-Jan-2024 14:00:40 293 3216.00 XLON 1583443
------------ ------- -------- --------- --------
12-Jan-2024 13:57:18 843 3213.00 XLON 1579810
------------ ------- -------- --------- --------
12-Jan-2024 13:55:02 745 3211.00 XLON 1577240
------------ ------- -------- --------- --------
12-Jan-2024 13:55:02 74 3211.00 XLON 1577238
------------ ------- -------- --------- --------
12-Jan-2024 13:52:29 450 3210.00 XLON 1574446
------------ ------- -------- --------- --------
12-Jan-2024 13:48:48 15 3207.00 XLON 1570188
------------ ------- -------- --------- --------
12-Jan-2024 13:48:48 805 3207.00 XLON 1570190
------------ ------- -------- --------- --------
12-Jan-2024 13:45:42 830 3205.00 XLON 1567204
------------ ------- -------- --------- --------
12-Jan-2024 13:43:08 451 3206.00 XLON 1564961
------------ ------- -------- --------- --------
12-Jan-2024 13:43:08 453 3206.00 XLON 1564959
------------ ------- -------- --------- --------
12-Jan-2024 13:42:14 290 3206.00 XLON 1564176
------------ ------- -------- --------- --------
12-Jan-2024 13:39:01 749 3206.00 XLON 1560790
------------ ------- -------- --------- --------
12-Jan-2024 13:39:01 190 3206.00 XLON 1560788
------------ ------- -------- --------- --------
12-Jan-2024 13:34:02 446 3206.00 XLON 1556773
------------ ------- -------- --------- --------
12-Jan-2024 13:34:02 502 3206.00 XLON 1556771
------------ ------- -------- --------- --------
12-Jan-2024 13:31:58 341 3205.00 XLON 1554748
------------ ------- -------- --------- --------
12-Jan-2024 13:31:58 592 3205.00 XLON 1554746
------------ ------- -------- --------- --------
12-Jan-2024 13:28:36 300 3205.00 XLON 1550521
------------ ------- -------- --------- --------
12-Jan-2024 13:28:36 147 3205.00 XLON 1550523
------------ ------- -------- --------- --------
12-Jan-2024 13:28:36 450 3205.00 XLON 1550525
------------ ------- -------- --------- --------
12-Jan-2024 13:28:29 450 3205.00 XLON 1550418
------------ ------- -------- --------- --------
12-Jan-2024 13:28:29 418 3205.00 XLON 1550416
------------ ------- -------- --------- --------
12-Jan-2024 13:20:37 870 3205.00 XLON 1544378
------------ ------- -------- --------- --------
12-Jan-2024 13:17:56 861 3207.00 XLON 1542187
------------ ------- -------- --------- --------
12-Jan-2024 13:12:12 860 3207.00 XLON 1537955
------------ ------- -------- --------- --------
12-Jan-2024 13:10:06 407 3206.00 XLON 1536526
------------ ------- -------- --------- --------
12-Jan-2024 13:10:06 94 3206.00 XLON 1536524
------------ ------- -------- --------- --------
12-Jan-2024 13:09:24 274 3206.00 XLON 1536205
------------ ------- -------- --------- --------
12-Jan-2024 13:03:43 27 3206.00 XLON 1532909
------------ ------- -------- --------- --------
12-Jan-2024 13:03:43 582 3206.00 XLON 1532907
------------ ------- -------- --------- --------
12-Jan-2024 13:03:43 497 3206.00 XLON 1532905
------------ ------- -------- --------- --------
12-Jan-2024 12:56:35 941 3204.00 XLON 1527901
------------ ------- -------- --------- --------
12-Jan-2024 12:56:07 168 3205.00 XLON 1527502
------------ ------- -------- --------- --------
12-Jan-2024 12:56:07 168 3205.00 XLON 1527500
------------ ------- -------- --------- --------
12-Jan-2024 12:50:40 696 3205.00 XLON 1524097
------------ ------- -------- --------- --------
12-Jan-2024 12:50:40 95 3205.00 XLON 1524095
------------ ------- -------- --------- --------
12-Jan-2024 12:46:47 766 3205.00 XLON 1521353
------------ ------- -------- --------- --------
12-Jan-2024 12:46:47 138 3205.00 XLON 1521351
------------ ------- -------- --------- --------
12-Jan-2024 12:42:26 175 3205.00 XLON 1518829
------------ ------- -------- --------- --------
12-Jan-2024 12:42:26 656 3205.00 XLON 1518827
------------ ------- -------- --------- --------
12-Jan-2024 12:39:29 812 3205.00 XLON 1517065
------------ ------- -------- --------- --------
12-Jan-2024 12:32:09 876 3206.00 XLON 1513172
------------ ------- -------- --------- --------
12-Jan-2024 12:28:02 726 3207.00 XLON 1510808
------------ ------- -------- --------- --------
12-Jan-2024 12:28:02 109 3207.00 XLON 1510806
------------ ------- -------- --------- --------
12-Jan-2024 12:24:56 905 3206.00 XLON 1509094
------------ ------- -------- --------- --------
12-Jan-2024 12:20:01 931 3202.00 XLON 1506082
------------ ------- -------- --------- --------
12-Jan-2024 12:19:34 19 3202.00 XLON 1505863
------------ ------- -------- --------- --------
12-Jan-2024 12:13:24 829 3201.00 XLON 1502702
------------ ------- -------- --------- --------
12-Jan-2024 12:09:28 342 3198.00 XLON 1500868
------------ ------- -------- --------- --------
12-Jan-2024 12:09:28 279 3198.00 XLON 1500866
------------ ------- -------- --------- --------
12-Jan-2024 12:08:28 238 3198.00 XLON 1500336
------------ ------- -------- --------- --------
12-Jan-2024 12:05:10 450 3197.00 XLON 1498450
------------ ------- -------- --------- --------
12-Jan-2024 12:00:29 234 3198.00 XLON 1495484
------------ ------- -------- --------- --------
12-Jan-2024 12:00:29 565 3198.00 XLON 1495482
------------ ------- -------- --------- --------
12-Jan-2024 11:56:53 342 3198.00 XLON 1492680
------------ ------- -------- --------- --------
12-Jan-2024 11:56:53 392 3198.00 XLON 1492678
------------ ------- -------- --------- --------
12-Jan-2024 11:56:53 173 3198.00 XLON 1492682
------------ ------- -------- --------- --------
12-Jan-2024 11:56:53 147 3198.00 XLON 1492676
------------ ------- -------- --------- --------
12-Jan-2024 11:54:06 24 3197.00 XLON 1491023
------------ ------- -------- --------- --------
12-Jan-2024 11:54:06 209 3197.00 XLON 1491021
------------ ------- -------- --------- --------
12-Jan-2024 11:54:06 253 3197.00 XLON 1491019
------------ ------- -------- --------- --------
12-Jan-2024 11:54:06 43 3197.00 XLON 1491017
------------ ------- -------- --------- --------
12-Jan-2024 11:54:06 44 3197.00 XLON 1491015
------------ ------- -------- --------- --------
12-Jan-2024 11:54:06 159 3197.00 XLON 1491013
------------ ------- -------- --------- --------
12-Jan-2024 11:48:28 850 3195.00 XLON 1485575
------------ ------- -------- --------- --------
12-Jan-2024 11:44:46 210 3197.00 XLON 1483094
------------ ------- -------- --------- --------
12-Jan-2024 11:44:46 450 3197.00 XLON 1483092
------------ ------- -------- --------- --------
12-Jan-2024 11:44:46 69 3197.00 XLON 1483090
------------ ------- -------- --------- --------
12-Jan-2024 11:44:46 101 3197.00 XLON 1483088
------------ ------- -------- --------- --------
12-Jan-2024 11:40:11 875 3197.00 XLON 1480378
------------ ------- -------- --------- --------
12-Jan-2024 11:37:57 800 3196.00 XLON 1479104
------------ ------- -------- --------- --------
12-Jan-2024 11:37:57 53 3196.00 XLON 1479102
------------ ------- -------- --------- --------
12-Jan-2024 11:30:33 763 3197.00 XLON 1475015
------------ ------- -------- --------- --------
12-Jan-2024 11:25:56 863 3195.00 XLON 1472489
------------ ------- -------- --------- --------
12-Jan-2024 11:21:46 810 3195.00 XLON 1470032
------------ ------- -------- --------- --------
12-Jan-2024 11:21:46 27 3195.00 XLON 1470030
------------ ------- -------- --------- --------
12-Jan-2024 11:17:47 663 3198.00 XLON 1467438
------------ ------- -------- --------- --------
12-Jan-2024 11:17:47 218 3198.00 XLON 1467436
------------ ------- -------- --------- --------
12-Jan-2024 11:13:09 861 3201.00 XLON 1464592
------------ ------- -------- --------- --------
12-Jan-2024 11:10:38 382 3200.00 XLON 1462976
------------ ------- -------- --------- --------
12-Jan-2024 11:10:38 536 3200.00 XLON 1462974
------------ ------- -------- --------- --------
12-Jan-2024 11:05:50 896 3201.00 XLON 1460135
------------ ------- -------- --------- --------
12-Jan-2024 11:01:18 300 3200.00 XLON 1457754
------------ ------- -------- --------- --------
12-Jan-2024 11:01:18 71 3200.00 XLON 1457756
------------ ------- -------- --------- --------
12-Jan-2024 10:57:59 160 3199.00 XLON 1455448
------------ ------- -------- --------- --------
12-Jan-2024 10:57:59 700 3199.00 XLON 1455446
------------ ------- -------- --------- --------
12-Jan-2024 10:55:21 485 3199.00 XLON 1453753
------------ ------- -------- --------- --------
12-Jan-2024 10:51:57 879 3200.00 XLON 1451331
------------ ------- -------- --------- --------
12-Jan-2024 10:48:46 769 3202.00 XLON 1449169
------------ ------- -------- --------- --------
12-Jan-2024 10:46:03 527 3203.00 XLON 1447342
------------ ------- -------- --------- --------
12-Jan-2024 10:40:51 125 3204.00 XLON 1443369
------------ ------- -------- --------- --------
12-Jan-2024 10:40:51 812 3204.00 XLON 1443367
------------ ------- -------- --------- --------
12-Jan-2024 10:37:07 250 3208.00 XLON 1441306
------------ ------- -------- --------- --------
12-Jan-2024 10:37:07 383 3208.00 XLON 1441304
------------ ------- -------- --------- --------
12-Jan-2024 10:33:33 819 3206.00 XLON 1438731
------------ ------- -------- --------- --------
12-Jan-2024 10:30:05 541 3211.00 XLON 1435748
------------ ------- -------- --------- --------
12-Jan-2024 10:30:05 222 3211.00 XLON 1435746
------------ ------- -------- --------- --------
12-Jan-2024 10:28:09 411 3211.00 XLON 1434200
------------ ------- -------- --------- --------
12-Jan-2024 10:28:09 449 3211.00 XLON 1434198
------------ ------- -------- --------- --------
12-Jan-2024 10:24:17 403 3209.00 XLON 1431736
------------ ------- -------- --------- --------
12-Jan-2024 10:22:28 776 3209.00 XLON 1430737
------------ ------- -------- --------- --------
12-Jan-2024 10:19:41 250 3208.00 XLON 1429005
------------ ------- -------- --------- --------
12-Jan-2024 10:19:41 900 3208.00 XLON 1429003
------------ ------- -------- --------- --------
12-Jan-2024 10:19:37 198 3208.00 XLON 1428962
------------ ------- -------- --------- --------
12-Jan-2024 10:19:37 310 3208.00 XLON 1428960
------------ ------- -------- --------- --------
12-Jan-2024 10:14:23 851 3208.00 XLON 1425830
------------ ------- -------- --------- --------
12-Jan-2024 10:11:08 838 3207.00 XLON 1423926
------------ ------- -------- --------- --------
12-Jan-2024 10:06:55 950 3208.00 XLON 1421241
------------ ------- -------- --------- --------
12-Jan-2024 10:06:34 905 3208.00 XLON 1421060
------------ ------- -------- --------- --------
12-Jan-2024 10:02:33 1,176 3207.00 XLON 1418671
------------ ------- -------- --------- --------
12-Jan-2024 09:52:59 460 3206.00 XLON 1412045
------------ ------- -------- --------- --------
12-Jan-2024 09:52:59 387 3206.00 XLON 1412043
------------ ------- -------- --------- --------
12-Jan-2024 09:51:14 290 3207.00 XLON 1410996
------------ ------- -------- --------- --------
12-Jan-2024 09:51:14 290 3207.00 XLON 1410994
------------ ------- -------- --------- --------
12-Jan-2024 09:47:45 81 3205.00 XLON 1408567
------------ ------- -------- --------- --------
12-Jan-2024 09:47:45 800 3205.00 XLON 1408565
------------ ------- -------- --------- --------
12-Jan-2024 09:46:51 764 3206.00 XLON 1407856
------------ ------- -------- --------- --------
12-Jan-2024 09:39:13 709 3204.00 XLON 1401554
------------ ------- -------- --------- --------
12-Jan-2024 09:39:13 188 3204.00 XLON 1401552
------------ ------- -------- --------- --------
12-Jan-2024 09:36:53 781 3206.00 XLON 1399462
------------ ------- -------- --------- --------
12-Jan-2024 09:33:28 301 3209.00 XLON 1395891
------------ ------- -------- --------- --------
12-Jan-2024 09:33:28 483 3209.00 XLON 1395893
------------ ------- -------- --------- --------
12-Jan-2024 09:32:35 809 3208.00 XLON 1395224
------------ ------- -------- --------- --------
12-Jan-2024 09:28:36 400 3207.00 XLON 1392194
------------ ------- -------- --------- --------
12-Jan-2024 09:28:36 395 3207.00 XLON 1392192
------------ ------- -------- --------- --------
12-Jan-2024 09:25:00 181 3207.00 XLON 1389380
------------ ------- -------- --------- --------
12-Jan-2024 09:25:00 188 3207.00 XLON 1389378
------------ ------- -------- --------- --------
12-Jan-2024 09:25:00 218 3207.00 XLON 1389376
------------ ------- -------- --------- --------
12-Jan-2024 09:25:00 164 3207.00 XLON 1389374
------------ ------- -------- --------- --------
12-Jan-2024 09:22:47 363 3211.00 XLON 1387338
------------ ------- -------- --------- --------
12-Jan-2024 09:21:05 766 3216.00 XLON 1385511
------------ ------- -------- --------- --------
12-Jan-2024 09:19:29 103 3215.00 XLON 1384343
------------ ------- -------- --------- --------
12-Jan-2024 09:19:29 763 3215.00 XLON 1384341
------------ ------- -------- --------- --------
12-Jan-2024 09:17:55 10 3213.00 XLON 1382966
------------ ------- -------- --------- --------
12-Jan-2024 09:13:27 926 3212.00 XLON 1378875
------------ ------- -------- --------- --------
12-Jan-2024 09:11:24 359 3210.00 XLON 1377216
------------ ------- -------- --------- --------
12-Jan-2024 09:09:43 273 3209.00 XLON 1375819
------------ ------- -------- --------- --------
12-Jan-2024 09:09:43 124 3209.00 XLON 1375817
------------ ------- -------- --------- --------
12-Jan-2024 09:09:43 200 3209.00 XLON 1375815
------------ ------- -------- --------- --------
12-Jan-2024 09:09:43 267 3209.00 XLON 1375813
------------ ------- -------- --------- --------
12-Jan-2024 09:09:43 218 3209.00 XLON 1375811
------------ ------- -------- --------- --------
12-Jan-2024 09:09:43 160 3209.00 XLON 1375809
------------ ------- -------- --------- --------
12-Jan-2024 09:05:07 572 3209.00 XLON 1372440
------------ ------- -------- --------- --------
12-Jan-2024 09:05:07 208 3209.00 XLON 1372438
------------ ------- -------- --------- --------
12-Jan-2024 09:02:37 871 3209.00 XLON 1370275
------------ ------- -------- --------- --------
12-Jan-2024 09:00:10 906 3213.00 XLON 1368143
------------ ------- -------- --------- --------
12-Jan-2024 08:55:49 408 3210.00 XLON 1363850
------------ ------- -------- --------- --------
12-Jan-2024 08:55:49 526 3210.00 XLON 1363848
------------ ------- -------- --------- --------
12-Jan-2024 08:51:59 394 3207.00 XLON 1359848
------------ ------- -------- --------- --------
12-Jan-2024 08:51:59 369 3207.00 XLON 1359846
------------ ------- -------- --------- --------
12-Jan-2024 08:50:31 320 3204.00 XLON 1358596
------------ ------- -------- --------- --------
12-Jan-2024 08:47:02 365 3202.00 XLON 1354077
------------ ------- -------- --------- --------
12-Jan-2024 08:47:02 417 3202.00 XLON 1354075
------------ ------- -------- --------- --------
12-Jan-2024 08:47:02 147 3202.00 XLON 1354073
------------ ------- -------- --------- --------
12-Jan-2024 08:46:13 499 3203.00 XLON 1353374
------------ ------- -------- --------- --------
12-Jan-2024 08:42:55 856 3204.00 XLON 1350751
------------ ------- -------- --------- --------
12-Jan-2024 08:40:12 874 3209.00 XLON 1348255
------------ ------- -------- --------- --------
12-Jan-2024 08:36:41 151 3209.00 XLON 1345355
------------ ------- -------- --------- --------
12-Jan-2024 08:36:41 213 3209.00 XLON 1345349
------------ ------- -------- --------- --------
12-Jan-2024 08:36:41 240 3209.00 XLON 1345353
------------ ------- -------- --------- --------
12-Jan-2024 08:36:41 174 3209.00 XLON 1345351
------------ ------- -------- --------- --------
12-Jan-2024 08:34:31 826 3207.00 XLON 1343618
------------ ------- -------- --------- --------
12-Jan-2024 08:32:39 870 3205.00 XLON 1341873
------------ ------- -------- --------- --------
12-Jan-2024 08:31:55 112 3205.00 XLON 1341161
------------ ------- -------- --------- --------
12-Jan-2024 08:31:55 141 3205.00 XLON 1341159
------------ ------- -------- --------- --------
12-Jan-2024 08:31:55 113 3205.00 XLON 1341157
------------ ------- -------- --------- --------
12-Jan-2024 08:28:54 856 3198.00 XLON 1338317
------------ ------- -------- --------- --------
12-Jan-2024 08:26:18 38 3200.00 XLON 1335774
------------ ------- -------- --------- --------
12-Jan-2024 08:26:18 847 3200.00 XLON 1335772
------------ ------- -------- --------- --------
12-Jan-2024 08:24:08 878 3199.00 XLON 1333750
------------ ------- -------- --------- --------
12-Jan-2024 08:22:21 290 3196.00 XLON 1332298
------------ ------- -------- --------- --------
12-Jan-2024 08:19:40 356 3194.00 XLON 1330098
------------ ------- -------- --------- --------
12-Jan-2024 08:19:40 582 3194.00 XLON 1330100
------------ ------- -------- --------- --------
12-Jan-2024 08:17:58 891 3190.00 XLON 1328560
------------ ------- -------- --------- --------
12-Jan-2024 08:15:20 815 3188.00 XLON 1326157
------------ ------- -------- --------- --------
12-Jan-2024 08:13:41 84 3190.00 XLON 1324820
------------ ------- -------- --------- --------
12-Jan-2024 08:13:39 757 3190.00 XLON 1324741
------------ ------- -------- --------- --------
12-Jan-2024 08:12:03 819 3192.00 XLON 1323413
------------ ------- -------- --------- --------
12-Jan-2024 08:11:38 192 3193.00 XLON 1323064
------------ ------- -------- --------- --------
12-Jan-2024 08:11:38 607 3193.00 XLON 1323062
------------ ------- -------- --------- --------
12-Jan-2024 08:08:54 117 3185.00 XLON 1320496
------------ ------- -------- --------- --------
12-Jan-2024 08:08:54 404 3185.00 XLON 1320494
------------ ------- -------- --------- --------
12-Jan-2024 08:08:54 147 3185.00 XLON 1320492
------------ ------- -------- --------- --------
12-Jan-2024 08:08:54 108 3185.00 XLON 1320490
------------ ------- -------- --------- --------
12-Jan-2024 08:08:54 845 3185.00 XLON 1320486
------------ ------- -------- --------- --------
12-Jan-2024 08:08:54 116 3185.00 XLON 1320488
------------ ------- -------- --------- --------
12-Jan-2024 08:08:54 926 3186.00 XLON 1320479
------------ ------- -------- --------- --------
12-Jan-2024 08:05:00 889 3182.00 XLON 1314472
------------ ------- -------- --------- --------
12-Jan-2024 08:03:43 792 3180.00 XLON 1313187
------------ ------- -------- --------- --------
12-Jan-2024 08:02:14 175 3179.00 XLON 1311924
------------ ------- -------- --------- --------
12-Jan-2024 08:02:12 609 3179.00 XLON 1311897
------------ ------- -------- --------- --------
12-Jan-2024 08:02:12 91 3179.00 XLON 1311895
------------ ------- -------- --------- --------
12-Jan-2024 08:02:12 777 3181.00 XLON 1311893
------------ ------- -------- --------- --------
12-Jan-2024 08:02:04 948 3181.00 XLON 1311739
------------ ------- -------- --------- --------
12-Jan-2024 08:00:56 647 3167.00 XLON 1310036
------------ ------- -------- --------- --------
12-Jan-2024 08:00:56 202 3167.00 XLON 1310034
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFUFWEELSESF
(END) Dow Jones Newswires
January 12, 2024 12:11 ET (17:11 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
