RELX PLC Transaction in Own Shares (4548Z)
January 11 2024 - 12:29PM
UK Regulatory
TIDMREL
RNS Number : 4548Z
RELX PLC
11 January 2024
11 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 163,325 RELX PLC ordinary shares of 14 (51) /(116) pence
each on the London Stock Exchange. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC
holds 21,043,286 ordinary shares in treasury, and has 1,885,931,306
ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 1,331,093 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 11 January 2024
Number of ordinary shares purchased: 163,325
Highest price paid per share (p): 3220
Lowest price paid per share (p): 3163
Volume weighted average price paid per share (p): 3188.2791
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
11-Jan-2024 16:18:00 512 3163.00 XLON 1850698
------------ ------- -------- --------- --------
11-Jan-2024 16:17:58 331 3163.00 XLON 1850606
------------ ------- -------- --------- --------
11-Jan-2024 16:17:58 147 3163.00 XLON 1850604
------------ ------- -------- --------- --------
11-Jan-2024 16:17:58 331 3163.00 XLON 1850600
------------ ------- -------- --------- --------
11-Jan-2024 16:17:58 428 3163.00 XLON 1850602
------------ ------- -------- --------- --------
11-Jan-2024 16:17:12 801 3163.00 XLON 1849502
------------ ------- -------- --------- --------
11-Jan-2024 16:14:50 287 3163.00 XLON 1844907
------------ ------- -------- --------- --------
11-Jan-2024 16:14:50 635 3163.00 XLON 1844905
------------ ------- -------- --------- --------
11-Jan-2024 16:13:07 147 3164.00 XLON 1841504
------------ ------- -------- --------- --------
11-Jan-2024 16:13:07 414 3164.00 XLON 1841502
------------ ------- -------- --------- --------
11-Jan-2024 16:13:07 228 3164.00 XLON 1841506
------------ ------- -------- --------- --------
11-Jan-2024 16:10:44 428 3164.00 XLON 1837331
------------ ------- -------- --------- --------
11-Jan-2024 16:10:44 270 3164.00 XLON 1837329
------------ ------- -------- --------- --------
11-Jan-2024 16:10:44 126 3164.00 XLON 1837333
------------ ------- -------- --------- --------
11-Jan-2024 16:10:44 1,030 3164.00 XLON 1837327
------------ ------- -------- --------- --------
11-Jan-2024 16:08:54 327 3163.00 XLON 1833954
------------ ------- -------- --------- --------
11-Jan-2024 16:08:54 147 3163.00 XLON 1833952
------------ ------- -------- --------- --------
11-Jan-2024 16:07:06 911 3164.00 XLON 1831084
------------ ------- -------- --------- --------
11-Jan-2024 16:03:56 860 3167.00 XLON 1825311
------------ ------- -------- --------- --------
11-Jan-2024 16:02:08 438 3168.00 XLON 1822554
------------ ------- -------- --------- --------
11-Jan-2024 16:02:08 418 3168.00 XLON 1822556
------------ ------- -------- --------- --------
11-Jan-2024 16:02:08 800 3168.00 XLON 1822552
------------ ------- -------- --------- --------
11-Jan-2024 16:00:48 802 3168.00 XLON 1820409
------------ ------- -------- --------- --------
11-Jan-2024 16:00:48 122 3168.00 XLON 1820411
------------ ------- -------- --------- --------
11-Jan-2024 15:58:52 354 3168.00 XLON 1816796
------------ ------- -------- --------- --------
11-Jan-2024 15:58:52 360 3168.00 XLON 1816794
------------ ------- -------- --------- --------
11-Jan-2024 15:58:52 118 3168.00 XLON 1816792
------------ ------- -------- --------- --------
11-Jan-2024 15:55:01 788 3167.00 XLON 1810530
------------ ------- -------- --------- --------
11-Jan-2024 15:52:24 77 3167.00 XLON 1806555
------------ ------- -------- --------- --------
11-Jan-2024 15:52:24 169 3167.00 XLON 1806553
------------ ------- -------- --------- --------
11-Jan-2024 15:52:24 594 3167.00 XLON 1806557
------------ ------- -------- --------- --------
11-Jan-2024 15:50:56 869 3169.00 XLON 1804336
------------ ------- -------- --------- --------
11-Jan-2024 15:48:09 90 3175.00 XLON 1799079
------------ ------- -------- --------- --------
11-Jan-2024 15:48:09 756 3175.00 XLON 1799077
------------ ------- -------- --------- --------
11-Jan-2024 15:46:49 610 3176.00 XLON 1796786
------------ ------- -------- --------- --------
11-Jan-2024 15:46:42 213 3176.00 XLON 1796606
------------ ------- -------- --------- --------
11-Jan-2024 15:45:15 378 3177.00 XLON 1794604
------------ ------- -------- --------- --------
11-Jan-2024 15:45:15 435 3177.00 XLON 1794602
------------ ------- -------- --------- --------
11-Jan-2024 15:45:15 123 3177.00 XLON 1794600
------------ ------- -------- --------- --------
11-Jan-2024 15:42:21 849 3179.00 XLON 1790553
------------ ------- -------- --------- --------
11-Jan-2024 15:41:29 147 3179.00 XLON 1788993
------------ ------- -------- --------- --------
11-Jan-2024 15:41:29 100 3179.00 XLON 1788991
------------ ------- -------- --------- --------
11-Jan-2024 15:41:02 783 3179.00 XLON 1788107
------------ ------- -------- --------- --------
11-Jan-2024 15:40:54 68 3180.00 XLON 1787810
------------ ------- -------- --------- --------
11-Jan-2024 15:40:54 112 3180.00 XLON 1787808
------------ ------- -------- --------- --------
11-Jan-2024 15:40:54 582 3180.00 XLON 1787806
------------ ------- -------- --------- --------
11-Jan-2024 15:40:54 309 3180.00 XLON 1787804
------------ ------- -------- --------- --------
11-Jan-2024 15:37:25 338 3179.00 XLON 1783396
------------ ------- -------- --------- --------
11-Jan-2024 15:37:25 561 3179.00 XLON 1783394
------------ ------- -------- --------- --------
11-Jan-2024 15:33:10 790 3177.00 XLON 1776883
------------ ------- -------- --------- --------
11-Jan-2024 15:32:14 928 3179.00 XLON 1775440
------------ ------- -------- --------- --------
11-Jan-2024 15:30:01 13 3179.00 XLON 1771688
------------ ------- -------- --------- --------
11-Jan-2024 15:30:01 100 3179.00 XLON 1771686
------------ ------- -------- --------- --------
11-Jan-2024 15:30:01 350 3179.00 XLON 1771684
------------ ------- -------- --------- --------
11-Jan-2024 15:30:01 342 3179.00 XLON 1771682
------------ ------- -------- --------- --------
11-Jan-2024 15:30:01 518 3179.00 XLON 1771679
------------ ------- -------- --------- --------
11-Jan-2024 15:29:28 254 3179.00 XLON 1770933
------------ ------- -------- --------- --------
11-Jan-2024 15:28:08 928 3179.00 XLON 1769177
------------ ------- -------- --------- --------
11-Jan-2024 15:27:10 6 3179.00 XLON 1767922
------------ ------- -------- --------- --------
11-Jan-2024 15:27:10 342 3179.00 XLON 1767926
------------ ------- -------- --------- --------
11-Jan-2024 15:27:10 2 3179.00 XLON 1767924
------------ ------- -------- --------- --------
11-Jan-2024 15:27:10 87 3179.00 XLON 1767932
------------ ------- -------- --------- --------
11-Jan-2024 15:27:10 350 3179.00 XLON 1767928
------------ ------- -------- --------- --------
11-Jan-2024 15:27:10 281 3179.00 XLON 1767930
------------ ------- -------- --------- --------
11-Jan-2024 15:27:10 48 3179.00 XLON 1767934
------------ ------- -------- --------- --------
11-Jan-2024 15:22:34 598 3176.00 XLON 1760547
------------ ------- -------- --------- --------
11-Jan-2024 15:22:34 264 3176.00 XLON 1760545
------------ ------- -------- --------- --------
11-Jan-2024 15:20:39 802 3175.00 XLON 1757893
------------ ------- -------- --------- --------
11-Jan-2024 15:20:20 911 3176.00 XLON 1757203
------------ ------- -------- --------- --------
11-Jan-2024 15:15:47 267 3178.00 XLON 1750790
------------ ------- -------- --------- --------
11-Jan-2024 15:15:47 124 3178.00 XLON 1750788
------------ ------- -------- --------- --------
11-Jan-2024 15:15:47 186 3178.00 XLON 1750786
------------ ------- -------- --------- --------
11-Jan-2024 15:15:47 299 3178.00 XLON 1750784
------------ ------- -------- --------- --------
11-Jan-2024 15:15:47 541 3178.00 XLON 1750782
------------ ------- -------- --------- --------
11-Jan-2024 15:15:47 260 3178.00 XLON 1750780
------------ ------- -------- --------- --------
11-Jan-2024 15:11:24 797 3179.00 XLON 1744150
------------ ------- -------- --------- --------
11-Jan-2024 15:09:20 922 3178.00 XLON 1740597
------------ ------- -------- --------- --------
11-Jan-2024 15:06:55 806 3179.00 XLON 1735851
------------ ------- -------- --------- --------
11-Jan-2024 15:05:21 930 3181.00 XLON 1732856
------------ ------- -------- --------- --------
11-Jan-2024 15:03:48 552 3183.00 XLON 1729618
------------ ------- -------- --------- --------
11-Jan-2024 15:03:48 217 3183.00 XLON 1729616
------------ ------- -------- --------- --------
11-Jan-2024 15:01:12 902 3184.00 XLON 1725156
------------ ------- -------- --------- --------
11-Jan-2024 15:01:12 440 3184.00 XLON 1725154
------------ ------- -------- --------- --------
11-Jan-2024 15:01:12 501 3184.00 XLON 1725152
------------ ------- -------- --------- --------
11-Jan-2024 14:57:51 162 3182.00 XLON 1717613
------------ ------- -------- --------- --------
11-Jan-2024 14:57:51 291 3182.00 XLON 1717611
------------ ------- -------- --------- --------
11-Jan-2024 14:57:51 324 3182.00 XLON 1717609
------------ ------- -------- --------- --------
11-Jan-2024 14:56:38 798 3182.00 XLON 1715767
------------ ------- -------- --------- --------
11-Jan-2024 14:55:01 744 3181.00 XLON 1713169
------------ ------- -------- --------- --------
11-Jan-2024 14:55:01 63 3181.00 XLON 1713140
------------ ------- -------- --------- --------
11-Jan-2024 14:53:23 744 3181.00 XLON 1710795
------------ ------- -------- --------- --------
11-Jan-2024 14:53:18 158 3181.00 XLON 1710708
------------ ------- -------- --------- --------
11-Jan-2024 14:51:17 266 3179.00 XLON 1707704
------------ ------- -------- --------- --------
11-Jan-2024 14:51:15 145 3179.00 XLON 1707595
------------ ------- -------- --------- --------
11-Jan-2024 14:51:08 489 3179.00 XLON 1707332
------------ ------- -------- --------- --------
11-Jan-2024 14:48:26 581 3182.00 XLON 1702229
------------ ------- -------- --------- --------
11-Jan-2024 14:48:26 340 3182.00 XLON 1702227
------------ ------- -------- --------- --------
11-Jan-2024 14:47:28 391 3182.00 XLON 1700286
------------ ------- -------- --------- --------
11-Jan-2024 14:47:28 476 3182.00 XLON 1700288
------------ ------- -------- --------- --------
11-Jan-2024 14:44:18 509 3184.00 XLON 1694605
------------ ------- -------- --------- --------
11-Jan-2024 14:44:18 289 3184.00 XLON 1694603
------------ ------- -------- --------- --------
11-Jan-2024 14:42:48 428 3187.00 XLON 1692068
------------ ------- -------- --------- --------
11-Jan-2024 14:42:48 381 3187.00 XLON 1692066
------------ ------- -------- --------- --------
11-Jan-2024 14:40:49 777 3191.00 XLON 1688586
------------ ------- -------- --------- --------
11-Jan-2024 14:40:21 97 3192.00 XLON 1687848
------------ ------- -------- --------- --------
11-Jan-2024 14:40:21 770 3192.00 XLON 1687846
------------ ------- -------- --------- --------
11-Jan-2024 14:37:52 856 3192.00 XLON 1683547
------------ ------- -------- --------- --------
11-Jan-2024 14:37:02 800 3192.00 XLON 1682080
------------ ------- -------- --------- --------
11-Jan-2024 14:36:44 115 3192.00 XLON 1681183
------------ ------- -------- --------- --------
11-Jan-2024 14:36:44 720 3192.00 XLON 1681181
------------ ------- -------- --------- --------
11-Jan-2024 14:34:26 823 3188.00 XLON 1674816
------------ ------- -------- --------- --------
11-Jan-2024 14:32:36 39 3187.00 XLON 1671243
------------ ------- -------- --------- --------
11-Jan-2024 14:32:36 806 3187.00 XLON 1671241
------------ ------- -------- --------- --------
11-Jan-2024 14:31:35 926 3188.00 XLON 1669032
------------ ------- -------- --------- --------
11-Jan-2024 14:31:34 959 3189.00 XLON 1668996
------------ ------- -------- --------- --------
11-Jan-2024 14:28:36 911 3185.00 XLON 1658664
------------ ------- -------- --------- --------
11-Jan-2024 14:25:06 766 3184.00 XLON 1654122
------------ ------- -------- --------- --------
11-Jan-2024 14:25:06 59 3184.00 XLON 1654126
------------ ------- -------- --------- --------
11-Jan-2024 14:22:00 807 3185.00 XLON 1651041
------------ ------- -------- --------- --------
11-Jan-2024 14:22:00 33 3185.00 XLON 1651045
------------ ------- -------- --------- --------
11-Jan-2024 14:22:00 18 3185.00 XLON 1651043
------------ ------- -------- --------- --------
11-Jan-2024 14:19:22 778 3181.00 XLON 1647868
------------ ------- -------- --------- --------
11-Jan-2024 14:18:00 775 3176.00 XLON 1646490
------------ ------- -------- --------- --------
11-Jan-2024 14:15:11 870 3176.00 XLON 1642771
------------ ------- -------- --------- --------
11-Jan-2024 14:13:15 10 3176.00 XLON 1640031
------------ ------- -------- --------- --------
11-Jan-2024 14:13:15 837 3176.00 XLON 1640029
------------ ------- -------- --------- --------
11-Jan-2024 14:13:15 800 3176.00 XLON 1640033
------------ ------- -------- --------- --------
11-Jan-2024 14:13:15 7 3176.00 XLON 1640035
------------ ------- -------- --------- --------
11-Jan-2024 14:02:13 516 3176.00 XLON 1627872
------------ ------- -------- --------- --------
11-Jan-2024 14:02:13 332 3176.00 XLON 1627874
------------ ------- -------- --------- --------
11-Jan-2024 14:00:51 835 3176.00 XLON 1626534
------------ ------- -------- --------- --------
11-Jan-2024 13:56:24 940 3181.00 XLON 1620638
------------ ------- -------- --------- --------
11-Jan-2024 13:53:51 875 3180.00 XLON 1618168
------------ ------- -------- --------- --------
11-Jan-2024 13:53:51 18 3180.00 XLON 1618166
------------ ------- -------- --------- --------
11-Jan-2024 13:53:51 42 3180.00 XLON 1618164
------------ ------- -------- --------- --------
11-Jan-2024 13:50:38 946 3181.00 XLON 1614790
------------ ------- -------- --------- --------
11-Jan-2024 13:44:38 47 3185.00 XLON 1608365
------------ ------- -------- --------- --------
11-Jan-2024 13:44:38 826 3185.00 XLON 1608367
------------ ------- -------- --------- --------
11-Jan-2024 13:40:20 362 3185.00 XLON 1603177
------------ ------- -------- --------- --------
11-Jan-2024 13:40:20 514 3185.00 XLON 1603171
------------ ------- -------- --------- --------
11-Jan-2024 13:38:03 874 3183.00 XLON 1600969
------------ ------- -------- --------- --------
11-Jan-2024 13:34:04 874 3178.00 XLON 1596483
------------ ------- -------- --------- --------
11-Jan-2024 13:34:04 31 3178.00 XLON 1596481
------------ ------- -------- --------- --------
11-Jan-2024 13:32:11 858 3183.00 XLON 1592707
------------ ------- -------- --------- --------
11-Jan-2024 13:30:01 222 3181.00 XLON 1586372
------------ ------- -------- --------- --------
11-Jan-2024 13:30:01 415 3181.00 XLON 1586370
------------ ------- -------- --------- --------
11-Jan-2024 13:30:01 221 3181.00 XLON 1586375
------------ ------- -------- --------- --------
11-Jan-2024 13:30:01 80 3181.00 XLON 1586377
------------ ------- -------- --------- --------
11-Jan-2024 13:26:09 867 3181.00 XLON 1581985
------------ ------- -------- --------- --------
11-Jan-2024 13:21:30 783 3180.00 XLON 1577627
------------ ------- -------- --------- --------
11-Jan-2024 13:16:25 888 3181.00 XLON 1573900
------------ ------- -------- --------- --------
11-Jan-2024 13:14:59 392 3182.00 XLON 1572827
------------ ------- -------- --------- --------
11-Jan-2024 13:14:59 463 3182.00 XLON 1572825
------------ ------- -------- --------- --------
11-Jan-2024 13:10:02 383 3184.00 XLON 1569259
------------ ------- -------- --------- --------
11-Jan-2024 13:10:02 397 3184.00 XLON 1569257
------------ ------- -------- --------- --------
11-Jan-2024 13:10:02 819 3186.00 XLON 1569235
------------ ------- -------- --------- --------
11-Jan-2024 12:58:02 810 3186.00 XLON 1560657
------------ ------- -------- --------- --------
11-Jan-2024 12:52:07 333 3186.00 XLON 1556785
------------ ------- -------- --------- --------
11-Jan-2024 12:52:07 561 3186.00 XLON 1556783
------------ ------- -------- --------- --------
11-Jan-2024 12:47:29 47 3190.00 XLON 1553437
------------ ------- -------- --------- --------
11-Jan-2024 12:47:29 215 3190.00 XLON 1553435
------------ ------- -------- --------- --------
11-Jan-2024 12:47:29 273 3190.00 XLON 1553433
------------ ------- -------- --------- --------
11-Jan-2024 12:47:29 280 3190.00 XLON 1553431
------------ ------- -------- --------- --------
11-Jan-2024 12:47:29 308 3190.00 XLON 1553429
------------ ------- -------- --------- --------
11-Jan-2024 12:47:29 244 3190.00 XLON 1553427
------------ ------- -------- --------- --------
11-Jan-2024 12:47:29 255 3190.00 XLON 1553425
------------ ------- -------- --------- --------
11-Jan-2024 12:42:54 948 3190.00 XLON 1550817
------------ ------- -------- --------- --------
11-Jan-2024 12:37:47 817 3189.00 XLON 1547751
------------ ------- -------- --------- --------
11-Jan-2024 12:29:59 863 3187.00 XLON 1540863
------------ ------- -------- --------- --------
11-Jan-2024 12:28:52 793 3188.00 XLON 1540045
------------ ------- -------- --------- --------
11-Jan-2024 12:24:05 851 3185.00 XLON 1537277
------------ ------- -------- --------- --------
11-Jan-2024 12:23:26 1 3185.00 XLON 1536977
------------ ------- -------- --------- --------
11-Jan-2024 12:23:26 1 3185.00 XLON 1536968
------------ ------- -------- --------- --------
11-Jan-2024 12:23:26 1 3185.00 XLON 1536964
------------ ------- -------- --------- --------
11-Jan-2024 12:23:26 1 3185.00 XLON 1536962
------------ ------- -------- --------- --------
11-Jan-2024 12:18:14 764 3185.00 XLON 1533953
------------ ------- -------- --------- --------
11-Jan-2024 12:15:47 886 3190.00 XLON 1532240
------------ ------- -------- --------- --------
11-Jan-2024 12:07:49 938 3194.00 XLON 1527953
------------ ------- -------- --------- --------
11-Jan-2024 12:03:29 905 3197.00 XLON 1525701
------------ ------- -------- --------- --------
11-Jan-2024 12:01:48 849 3198.00 XLON 1524629
------------ ------- -------- --------- --------
11-Jan-2024 11:59:21 855 3199.00 XLON 1522988
------------ ------- -------- --------- --------
11-Jan-2024 11:53:31 853 3200.00 XLON 1520346
------------ ------- -------- --------- --------
11-Jan-2024 11:48:34 848 3200.00 XLON 1517611
------------ ------- -------- --------- --------
11-Jan-2024 11:48:33 892 3201.00 XLON 1517605
------------ ------- -------- --------- --------
11-Jan-2024 11:43:02 868 3201.00 XLON 1514842
------------ ------- -------- --------- --------
11-Jan-2024 11:38:17 454 3200.00 XLON 1512772
------------ ------- -------- --------- --------
11-Jan-2024 11:38:17 371 3200.00 XLON 1512774
------------ ------- -------- --------- --------
11-Jan-2024 11:32:15 376 3196.00 XLON 1509426
------------ ------- -------- --------- --------
11-Jan-2024 11:32:15 520 3196.00 XLON 1509424
------------ ------- -------- --------- --------
11-Jan-2024 11:30:02 866 3198.00 XLON 1508065
------------ ------- -------- --------- --------
11-Jan-2024 11:26:02 422 3197.00 XLON 1506085
------------ ------- -------- --------- --------
11-Jan-2024 11:25:58 378 3197.00 XLON 1505962
------------ ------- -------- --------- --------
11-Jan-2024 11:24:36 784 3197.00 XLON 1505331
------------ ------- -------- --------- --------
11-Jan-2024 11:19:05 774 3195.00 XLON 1502176
------------ ------- -------- --------- --------
11-Jan-2024 11:15:02 603 3194.00 XLON 1499829
------------ ------- -------- --------- --------
11-Jan-2024 11:15:02 200 3194.00 XLON 1499831
------------ ------- -------- --------- --------
11-Jan-2024 11:10:01 875 3195.00 XLON 1496447
------------ ------- -------- --------- --------
11-Jan-2024 11:09:36 812 3194.00 XLON 1496266
------------ ------- -------- --------- --------
11-Jan-2024 11:00:47 852 3190.00 XLON 1491267
------------ ------- -------- --------- --------
11-Jan-2024 10:59:42 776 3190.00 XLON 1490511
------------ ------- -------- --------- --------
11-Jan-2024 10:55:19 895 3189.00 XLON 1487762
------------ ------- -------- --------- --------
11-Jan-2024 10:49:23 845 3186.00 XLON 1484488
------------ ------- -------- --------- --------
11-Jan-2024 10:46:16 728 3184.00 XLON 1482609
------------ ------- -------- --------- --------
11-Jan-2024 10:46:16 75 3184.00 XLON 1482607
------------ ------- -------- --------- --------
11-Jan-2024 10:42:26 492 3189.00 XLON 1479594
------------ ------- -------- --------- --------
11-Jan-2024 10:42:26 440 3189.00 XLON 1479596
------------ ------- -------- --------- --------
11-Jan-2024 10:39:10 824 3190.00 XLON 1477416
------------ ------- -------- --------- --------
11-Jan-2024 10:36:32 912 3192.00 XLON 1476101
------------ ------- -------- --------- --------
11-Jan-2024 10:33:00 903 3191.00 XLON 1474031
------------ ------- -------- --------- --------
11-Jan-2024 10:30:40 891 3190.00 XLON 1472330
------------ ------- -------- --------- --------
11-Jan-2024 10:27:17 883 3193.00 XLON 1470169
------------ ------- -------- --------- --------
11-Jan-2024 10:22:11 937 3193.00 XLON 1466612
------------ ------- -------- --------- --------
11-Jan-2024 10:22:02 766 3194.00 XLON 1466524
------------ ------- -------- --------- --------
11-Jan-2024 10:16:31 390 3196.00 XLON 1463171
------------ ------- -------- --------- --------
11-Jan-2024 10:16:31 402 3196.00 XLON 1463173
------------ ------- -------- --------- --------
11-Jan-2024 10:12:00 891 3197.00 XLON 1459521
------------ ------- -------- --------- --------
11-Jan-2024 10:08:17 889 3196.00 XLON 1457000
------------ ------- -------- --------- --------
11-Jan-2024 10:03:37 910 3195.00 XLON 1453708
------------ ------- -------- --------- --------
11-Jan-2024 10:01:24 790 3196.00 XLON 1451682
------------ ------- -------- --------- --------
11-Jan-2024 10:01:24 127 3196.00 XLON 1451680
------------ ------- -------- --------- --------
11-Jan-2024 10:00:08 855 3196.00 XLON 1450828
------------ ------- -------- --------- --------
11-Jan-2024 09:53:44 89 3193.00 XLON 1445948
------------ ------- -------- --------- --------
11-Jan-2024 09:53:28 768 3193.00 XLON 1445808
------------ ------- -------- --------- --------
11-Jan-2024 09:50:33 809 3188.00 XLON 1443654
------------ ------- -------- --------- --------
11-Jan-2024 09:49:29 476 3187.00 XLON 1442740
------------ ------- -------- --------- --------
11-Jan-2024 09:41:14 194 3186.00 XLON 1436462
------------ ------- -------- --------- --------
11-Jan-2024 09:41:14 12 3186.00 XLON 1436460
------------ ------- -------- --------- --------
11-Jan-2024 09:41:14 634 3186.00 XLON 1436458
------------ ------- -------- --------- --------
11-Jan-2024 09:39:25 903 3187.00 XLON 1435087
------------ ------- -------- --------- --------
11-Jan-2024 09:37:12 746 3185.00 XLON 1433293
------------ ------- -------- --------- --------
11-Jan-2024 09:37:12 207 3185.00 XLON 1433291
------------ ------- -------- --------- --------
11-Jan-2024 09:35:01 820 3188.00 XLON 1430470
------------ ------- -------- --------- --------
11-Jan-2024 09:31:18 945 3190.00 XLON 1427955
------------ ------- -------- --------- --------
11-Jan-2024 09:26:44 64 3189.00 XLON 1423541
------------ ------- -------- --------- --------
11-Jan-2024 09:26:44 22 3189.00 XLON 1423539
------------ ------- -------- --------- --------
11-Jan-2024 09:26:44 827 3189.00 XLON 1423543
------------ ------- -------- --------- --------
11-Jan-2024 09:22:39 850 3191.00 XLON 1419785
------------ ------- -------- --------- --------
11-Jan-2024 09:19:24 851 3189.00 XLON 1416951
------------ ------- -------- --------- --------
11-Jan-2024 09:14:55 433 3192.00 XLON 1412428
------------ ------- -------- --------- --------
11-Jan-2024 09:14:55 513 3192.00 XLON 1412426
------------ ------- -------- --------- --------
11-Jan-2024 09:10:25 910 3194.00 XLON 1408228
------------ ------- -------- --------- --------
11-Jan-2024 09:09:00 937 3200.00 XLON 1406985
------------ ------- -------- --------- --------
11-Jan-2024 09:07:04 909 3200.00 XLON 1405578
------------ ------- -------- --------- --------
11-Jan-2024 09:03:51 463 3205.00 XLON 1402427
------------ ------- -------- --------- --------
11-Jan-2024 09:03:51 428 3205.00 XLON 1402429
------------ ------- -------- --------- --------
11-Jan-2024 08:59:45 226 3209.00 XLON 1398921
------------ ------- -------- --------- --------
11-Jan-2024 08:59:45 238 3209.00 XLON 1398919
------------ ------- -------- --------- --------
11-Jan-2024 08:59:45 12 3209.00 XLON 1398917
------------ ------- -------- --------- --------
11-Jan-2024 08:59:41 313 3209.00 XLON 1398854
------------ ------- -------- --------- --------
11-Jan-2024 08:56:52 89 3211.00 XLON 1396499
------------ ------- -------- --------- --------
11-Jan-2024 08:56:52 686 3211.00 XLON 1396497
------------ ------- -------- --------- --------
11-Jan-2024 08:53:57 856 3218.00 XLON 1394183
------------ ------- -------- --------- --------
11-Jan-2024 08:53:57 43 3218.00 XLON 1394181
------------ ------- -------- --------- --------
11-Jan-2024 08:50:17 877 3219.00 XLON 1391450
------------ ------- -------- --------- --------
11-Jan-2024 08:50:15 794 3220.00 XLON 1391427
------------ ------- -------- --------- --------
11-Jan-2024 08:49:33 886 3218.00 XLON 1390734
------------ ------- -------- --------- --------
11-Jan-2024 08:47:42 878 3216.00 XLON 1389118
------------ ------- -------- --------- --------
11-Jan-2024 08:45:53 805 3218.00 XLON 1387425
------------ ------- -------- --------- --------
11-Jan-2024 08:45:09 831 3220.00 XLON 1386702
------------ ------- -------- --------- --------
11-Jan-2024 08:43:22 144 3217.00 XLON 1385276
------------ ------- -------- --------- --------
11-Jan-2024 08:43:22 356 3217.00 XLON 1385274
------------ ------- -------- --------- --------
11-Jan-2024 08:43:22 320 3217.00 XLON 1385272
------------ ------- -------- --------- --------
11-Jan-2024 08:40:59 852 3215.00 XLON 1383413
------------ ------- -------- --------- --------
11-Jan-2024 08:40:33 497 3215.00 XLON 1383011
------------ ------- -------- --------- --------
11-Jan-2024 08:40:08 360 3215.00 XLON 1382516
------------ ------- -------- --------- --------
11-Jan-2024 08:40:08 930 3216.00 XLON 1382514
------------ ------- -------- --------- --------
11-Jan-2024 08:38:29 15 3212.00 XLON 1381123
------------ ------- -------- --------- --------
11-Jan-2024 08:38:29 624 3212.00 XLON 1381121
------------ ------- -------- --------- --------
11-Jan-2024 08:38:29 308 3212.00 XLON 1381119
------------ ------- -------- --------- --------
11-Jan-2024 08:37:22 848 3211.00 XLON 1380026
------------ ------- -------- --------- --------
11-Jan-2024 08:34:28 574 3208.00 XLON 1377148
------------ ------- -------- --------- --------
11-Jan-2024 08:34:28 254 3208.00 XLON 1377146
------------ ------- -------- --------- --------
11-Jan-2024 08:33:46 903 3207.00 XLON 1376366
------------ ------- -------- --------- --------
11-Jan-2024 08:30:41 900 3202.00 XLON 1374183
------------ ------- -------- --------- --------
11-Jan-2024 08:29:23 865 3202.00 XLON 1372588
------------ ------- -------- --------- --------
11-Jan-2024 08:25:52 150 3203.00 XLON 1369870
------------ ------- -------- --------- --------
11-Jan-2024 08:25:52 702 3203.00 XLON 1369868
------------ ------- -------- --------- --------
11-Jan-2024 08:23:08 891 3200.00 XLON 1367542
------------ ------- -------- --------- --------
11-Jan-2024 08:22:48 780 3201.00 XLON 1367336
------------ ------- -------- --------- --------
11-Jan-2024 08:19:48 883 3197.00 XLON 1364737
------------ ------- -------- --------- --------
11-Jan-2024 08:17:35 902 3194.00 XLON 1362916
------------ ------- -------- --------- --------
11-Jan-2024 08:16:16 793 3192.00 XLON 1361908
------------ ------- -------- --------- --------
11-Jan-2024 08:14:39 146 3188.00 XLON 1360380
------------ ------- -------- --------- --------
11-Jan-2024 08:14:39 640 3188.00 XLON 1360378
------------ ------- -------- --------- --------
11-Jan-2024 08:14:10 804 3190.00 XLON 1359983
------------ ------- -------- --------- --------
11-Jan-2024 08:11:41 765 3187.00 XLON 1357366
------------ ------- -------- --------- --------
11-Jan-2024 08:10:37 368 3192.00 XLON 1356157
------------ ------- -------- --------- --------
11-Jan-2024 08:10:37 468 3192.00 XLON 1356155
------------ ------- -------- --------- --------
11-Jan-2024 08:10:21 134 3195.00 XLON 1355809
------------ ------- -------- --------- --------
11-Jan-2024 08:10:21 457 3195.00 XLON 1355807
------------ ------- -------- --------- --------
11-Jan-2024 08:10:21 336 3195.00 XLON 1355805
------------ ------- -------- --------- --------
11-Jan-2024 08:09:45 478 3196.00 XLON 1355001
------------ ------- -------- --------- --------
11-Jan-2024 08:09:45 147 3196.00 XLON 1354999
------------ ------- -------- --------- --------
11-Jan-2024 08:09:45 250 3196.00 XLON 1354997
------------ ------- -------- --------- --------
11-Jan-2024 08:09:45 946 3196.00 XLON 1354995
------------ ------- -------- --------- --------
11-Jan-2024 08:06:19 848 3191.00 XLON 1349158
------------ ------- -------- --------- --------
11-Jan-2024 08:06:16 697 3194.00 XLON 1349071
------------ ------- -------- --------- --------
11-Jan-2024 08:06:16 189 3194.00 XLON 1349069
------------ ------- -------- --------- --------
11-Jan-2024 08:06:15 920 3195.00 XLON 1348984
------------ ------- -------- --------- --------
11-Jan-2024 08:05:20 951 3193.00 XLON 1348237
------------ ------- -------- --------- --------
11-Jan-2024 08:05:20 406 3194.00 XLON 1348235
------------ ------- -------- --------- --------
11-Jan-2024 08:05:20 539 3194.00 XLON 1348233
------------ ------- -------- --------- --------
11-Jan-2024 08:04:57 406 3193.00 XLON 1347932
------------ ------- -------- --------- --------
11-Jan-2024 08:04:57 498 3193.00 XLON 1347930
------------ ------- -------- --------- --------
11-Jan-2024 08:01:10 820 3182.00 XLON 1343684
------------ ------- -------- --------- --------
11-Jan-2024 08:01:10 23 3182.00 XLON 1343686
------------ ------- -------- --------- --------
11-Jan-2024 08:01:05 301 3182.00 XLON 1343546
------------ ------- -------- --------- --------
11-Jan-2024 08:00:42 242 3182.00 XLON 1343151
------------ ------- -------- --------- --------
11-Jan-2024 08:00:42 306 3182.00 XLON 1343149
------------ ------- -------- --------- --------
11-Jan-2024 08:00:41 126 3184.00 XLON 1343128
------------ ------- -------- --------- --------
11-Jan-2024 08:00:41 885 3184.00 XLON 1343126
------------ ------- -------- --------- --------
11-Jan-2024 08:00:41 249 3184.00 XLON 1343123
------------ ------- -------- --------- --------
11-Jan-2024 08:00:41 478 3184.00 XLON 1343121
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFWFWFELSEEF
(END) Dow Jones Newswires
January 11, 2024 12:29 ET (17:29 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
