RELX PLC Transaction in Own Shares (1499Z)
January 09 2024 - 12:16PM
UK Regulatory
TIDMREL
RNS Number : 1499Z
RELX PLC
09 January 2024
9 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 164,334 RELX PLC ordinary shares of 14 (51) /(116) pence
each on the London Stock Exchange. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC
holds 20,715,139 ordinary shares in treasury, and has 1,886,237,535
ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 1,002,946 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 9 January 2024
Number of ordinary shares purchased: 164,334
Highest price paid per share (p): 3151
Lowest price paid per share (p): 3092
Volume weighted average price paid per share (p): 3115.7205
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
09-Jan-2024 16:18:01 112 3119.00 XLON 1841688
------------ ------- -------- --------- --------
09-Jan-2024 16:18:01 424 3119.00 XLON 1841686
------------ ------- -------- --------- --------
09-Jan-2024 16:18:01 297 3119.00 XLON 1841684
------------ ------- -------- --------- --------
09-Jan-2024 16:18:01 71 3119.00 XLON 1841682
------------ ------- -------- --------- --------
09-Jan-2024 16:17:31 291 3119.00 XLON 1840865
------------ ------- -------- --------- --------
09-Jan-2024 16:17:31 403 3119.00 XLON 1840863
------------ ------- -------- --------- --------
09-Jan-2024 16:17:31 320 3119.00 XLON 1840861
------------ ------- -------- --------- --------
09-Jan-2024 16:17:31 450 3119.00 XLON 1840859
------------ ------- -------- --------- --------
09-Jan-2024 16:17:31 129 3119.00 XLON 1840857
------------ ------- -------- --------- --------
09-Jan-2024 16:17:31 424 3119.00 XLON 1840855
------------ ------- -------- --------- --------
09-Jan-2024 16:16:31 864 3119.00 XLON 1839085
------------ ------- -------- --------- --------
09-Jan-2024 16:15:39 321 3118.00 XLON 1837265
------------ ------- -------- --------- --------
09-Jan-2024 16:15:39 71 3118.00 XLON 1837267
------------ ------- -------- --------- --------
09-Jan-2024 16:15:39 260 3118.00 XLON 1837263
------------ ------- -------- --------- --------
09-Jan-2024 16:15:01 799 3118.00 XLON 1836146
------------ ------- -------- --------- --------
09-Jan-2024 16:13:27 198 3117.00 XLON 1833309
------------ ------- -------- --------- --------
09-Jan-2024 16:13:27 614 3117.00 XLON 1833307
------------ ------- -------- --------- --------
09-Jan-2024 16:12:56 206 3118.00 XLON 1832229
------------ ------- -------- --------- --------
09-Jan-2024 16:12:56 196 3118.00 XLON 1832227
------------ ------- -------- --------- --------
09-Jan-2024 16:12:56 124 3118.00 XLON 1832225
------------ ------- -------- --------- --------
09-Jan-2024 16:12:56 71 3118.00 XLON 1832223
------------ ------- -------- --------- --------
09-Jan-2024 16:12:56 648 3118.00 XLON 1832221
------------ ------- -------- --------- --------
09-Jan-2024 16:11:56 888 3118.00 XLON 1830494
------------ ------- -------- --------- --------
09-Jan-2024 16:11:09 438 3118.00 XLON 1828900
------------ ------- -------- --------- --------
09-Jan-2024 16:11:09 71 3118.00 XLON 1828902
------------ ------- -------- --------- --------
09-Jan-2024 16:10:51 764 3118.00 XLON 1828212
------------ ------- -------- --------- --------
09-Jan-2024 16:10:51 113 3118.00 XLON 1828210
------------ ------- -------- --------- --------
09-Jan-2024 16:09:51 233 3117.00 XLON 1826298
------------ ------- -------- --------- --------
09-Jan-2024 16:08:00 809 3117.00 XLON 1823074
------------ ------- -------- --------- --------
09-Jan-2024 16:06:42 687 3117.00 XLON 1820857
------------ ------- -------- --------- --------
09-Jan-2024 16:06:42 113 3117.00 XLON 1820855
------------ ------- -------- --------- --------
09-Jan-2024 16:05:44 798 3117.00 XLON 1819145
------------ ------- -------- --------- --------
09-Jan-2024 16:05:08 553 3118.00 XLON 1817860
------------ ------- -------- --------- --------
09-Jan-2024 16:05:08 387 3118.00 XLON 1817858
------------ ------- -------- --------- --------
09-Jan-2024 16:05:04 68 3119.00 XLON 1817758
------------ ------- -------- --------- --------
09-Jan-2024 16:05:04 71 3119.00 XLON 1817760
------------ ------- -------- --------- --------
09-Jan-2024 16:05:04 424 3119.00 XLON 1817762
------------ ------- -------- --------- --------
09-Jan-2024 16:05:04 318 3119.00 XLON 1817764
------------ ------- -------- --------- --------
09-Jan-2024 16:05:04 83 3119.00 XLON 1817766
------------ ------- -------- --------- --------
09-Jan-2024 16:04:48 404 3119.00 XLON 1817313
------------ ------- -------- --------- --------
09-Jan-2024 16:04:48 300 3119.00 XLON 1817311
------------ ------- -------- --------- --------
09-Jan-2024 16:04:48 448 3119.00 XLON 1817309
------------ ------- -------- --------- --------
09-Jan-2024 16:00:06 756 3115.00 XLON 1809053
------------ ------- -------- --------- --------
09-Jan-2024 16:00:06 120 3115.00 XLON 1809051
------------ ------- -------- --------- --------
09-Jan-2024 15:58:52 71 3116.00 XLON 1805767
------------ ------- -------- --------- --------
09-Jan-2024 15:58:52 303 3116.00 XLON 1805765
------------ ------- -------- --------- --------
09-Jan-2024 15:58:52 869 3116.00 XLON 1805763
------------ ------- -------- --------- --------
09-Jan-2024 15:58:52 52 3116.00 XLON 1805761
------------ ------- -------- --------- --------
09-Jan-2024 15:57:18 475 3117.00 XLON 1803704
------------ ------- -------- --------- --------
09-Jan-2024 15:57:18 546 3117.00 XLON 1803706
------------ ------- -------- --------- --------
09-Jan-2024 15:56:46 895 3118.00 XLON 1802664
------------ ------- -------- --------- --------
09-Jan-2024 15:53:26 958 3119.00 XLON 1797052
------------ ------- -------- --------- --------
09-Jan-2024 15:53:26 437 3119.00 XLON 1797048
------------ ------- -------- --------- --------
09-Jan-2024 15:53:26 6 3119.00 XLON 1797050
------------ ------- -------- --------- --------
09-Jan-2024 15:52:46 240 3119.00 XLON 1795760
------------ ------- -------- --------- --------
09-Jan-2024 15:52:30 260 3119.00 XLON 1795368
------------ ------- -------- --------- --------
09-Jan-2024 15:52:10 909 3119.00 XLON 1794856
------------ ------- -------- --------- --------
09-Jan-2024 15:52:10 1,045 3119.00 XLON 1794854
------------ ------- -------- --------- --------
09-Jan-2024 15:48:05 860 3118.00 XLON 1788801
------------ ------- -------- --------- --------
09-Jan-2024 15:46:40 310 3119.00 XLON 1786587
------------ ------- -------- --------- --------
09-Jan-2024 15:46:40 424 3119.00 XLON 1786583
------------ ------- -------- --------- --------
09-Jan-2024 15:46:40 17 3119.00 XLON 1786589
------------ ------- -------- --------- --------
09-Jan-2024 15:46:40 260 3119.00 XLON 1786585
------------ ------- -------- --------- --------
09-Jan-2024 15:46:40 975 3119.00 XLON 1786580
------------ ------- -------- --------- --------
09-Jan-2024 15:46:17 71 3120.00 XLON 1785819
------------ ------- -------- --------- --------
09-Jan-2024 15:46:17 424 3120.00 XLON 1785817
------------ ------- -------- --------- --------
09-Jan-2024 15:46:17 246 3120.00 XLON 1785815
------------ ------- -------- --------- --------
09-Jan-2024 15:44:15 703 3118.00 XLON 1781818
------------ ------- -------- --------- --------
09-Jan-2024 15:44:15 119 3118.00 XLON 1781816
------------ ------- -------- --------- --------
09-Jan-2024 15:43:26 776 3118.00 XLON 1780682
------------ ------- -------- --------- --------
09-Jan-2024 15:43:26 160 3118.00 XLON 1780680
------------ ------- -------- --------- --------
09-Jan-2024 15:43:26 1,113 3118.00 XLON 1780678
------------ ------- -------- --------- --------
09-Jan-2024 15:43:26 135 3118.00 XLON 1780676
------------ ------- -------- --------- --------
09-Jan-2024 15:41:24 13 3117.00 XLON 1777861
------------ ------- -------- --------- --------
09-Jan-2024 15:41:24 119 3117.00 XLON 1777865
------------ ------- -------- --------- --------
09-Jan-2024 15:41:24 71 3117.00 XLON 1777863
------------ ------- -------- --------- --------
09-Jan-2024 15:40:45 129 3116.00 XLON 1776806
------------ ------- -------- --------- --------
09-Jan-2024 15:40:45 211 3116.00 XLON 1776804
------------ ------- -------- --------- --------
09-Jan-2024 15:40:45 172 3116.00 XLON 1776802
------------ ------- -------- --------- --------
09-Jan-2024 15:40:45 157 3116.00 XLON 1776800
------------ ------- -------- --------- --------
09-Jan-2024 15:35:39 850 3116.00 XLON 1769446
------------ ------- -------- --------- --------
09-Jan-2024 15:35:06 282 3117.00 XLON 1768714
------------ ------- -------- --------- --------
09-Jan-2024 15:35:06 71 3117.00 XLON 1768701
------------ ------- -------- --------- --------
09-Jan-2024 15:35:06 3 3117.00 XLON 1768699
------------ ------- -------- --------- --------
09-Jan-2024 15:35:06 230 3117.00 XLON 1768691
------------ ------- -------- --------- --------
09-Jan-2024 15:35:06 290 3117.00 XLON 1768689
------------ ------- -------- --------- --------
09-Jan-2024 15:35:06 557 3117.00 XLON 1768693
------------ ------- -------- --------- --------
09-Jan-2024 15:35:06 283 3117.00 XLON 1768687
------------ ------- -------- --------- --------
09-Jan-2024 15:35:06 43 3117.00 XLON 1768685
------------ ------- -------- --------- --------
09-Jan-2024 15:35:06 1,113 3117.00 XLON 1768683
------------ ------- -------- --------- --------
09-Jan-2024 15:34:14 211 3116.00 XLON 1767091
------------ ------- -------- --------- --------
09-Jan-2024 15:28:25 957 3117.00 XLON 1757897
------------ ------- -------- --------- --------
09-Jan-2024 15:26:38 88 3117.00 XLON 1755623
------------ ------- -------- --------- --------
09-Jan-2024 15:26:38 772 3117.00 XLON 1755621
------------ ------- -------- --------- --------
09-Jan-2024 15:25:19 779 3117.00 XLON 1753712
------------ ------- -------- --------- --------
09-Jan-2024 15:24:54 587 3118.00 XLON 1752210
------------ ------- -------- --------- --------
09-Jan-2024 15:24:54 269 3118.00 XLON 1752208
------------ ------- -------- --------- --------
09-Jan-2024 15:23:26 869 3118.00 XLON 1749943
------------ ------- -------- --------- --------
09-Jan-2024 15:21:52 880 3116.00 XLON 1747792
------------ ------- -------- --------- --------
09-Jan-2024 15:20:44 581 3117.00 XLON 1746040
------------ ------- -------- --------- --------
09-Jan-2024 15:20:44 280 3117.00 XLON 1746038
------------ ------- -------- --------- --------
09-Jan-2024 15:18:45 697 3117.00 XLON 1743148
------------ ------- -------- --------- --------
09-Jan-2024 15:18:45 159 3117.00 XLON 1743146
------------ ------- -------- --------- --------
09-Jan-2024 15:17:20 595 3115.00 XLON 1740890
------------ ------- -------- --------- --------
09-Jan-2024 15:17:20 311 3115.00 XLON 1740888
------------ ------- -------- --------- --------
09-Jan-2024 15:16:46 952 3115.00 XLON 1739696
------------ ------- -------- --------- --------
09-Jan-2024 15:15:46 338 3115.00 XLON 1738301
------------ ------- -------- --------- --------
09-Jan-2024 15:15:46 652 3115.00 XLON 1738299
------------ ------- -------- --------- --------
09-Jan-2024 15:13:36 837 3114.00 XLON 1734995
------------ ------- -------- --------- --------
09-Jan-2024 15:13:36 13 3114.00 XLON 1734993
------------ ------- -------- --------- --------
09-Jan-2024 15:11:33 895 3115.00 XLON 1732105
------------ ------- -------- --------- --------
09-Jan-2024 15:10:27 39 3113.00 XLON 1730227
------------ ------- -------- --------- --------
09-Jan-2024 15:10:27 38 3113.00 XLON 1730229
------------ ------- -------- --------- --------
09-Jan-2024 15:10:27 170 3113.00 XLON 1730210
------------ ------- -------- --------- --------
09-Jan-2024 15:10:27 224 3114.00 XLON 1730208
------------ ------- -------- --------- --------
09-Jan-2024 15:10:27 55 3114.00 XLON 1730206
------------ ------- -------- --------- --------
09-Jan-2024 15:10:27 424 3114.00 XLON 1730204
------------ ------- -------- --------- --------
09-Jan-2024 15:10:27 420 3114.00 XLON 1730202
------------ ------- -------- --------- --------
09-Jan-2024 15:10:27 705 3114.00 XLON 1730199
------------ ------- -------- --------- --------
09-Jan-2024 15:10:27 202 3114.00 XLON 1730197
------------ ------- -------- --------- --------
09-Jan-2024 15:07:27 266 3110.00 XLON 1724668
------------ ------- -------- --------- --------
09-Jan-2024 15:07:27 493 3110.00 XLON 1724666
------------ ------- -------- --------- --------
09-Jan-2024 15:07:27 44 3110.00 XLON 1724670
------------ ------- -------- --------- --------
09-Jan-2024 15:07:27 113 3110.00 XLON 1724672
------------ ------- -------- --------- --------
09-Jan-2024 15:07:02 951 3110.00 XLON 1723593
------------ ------- -------- --------- --------
09-Jan-2024 15:04:55 216 3111.00 XLON 1719689
------------ ------- -------- --------- --------
09-Jan-2024 15:04:55 199 3111.00 XLON 1719687
------------ ------- -------- --------- --------
09-Jan-2024 15:04:55 85 3111.00 XLON 1719685
------------ ------- -------- --------- --------
09-Jan-2024 15:04:55 395 3111.00 XLON 1719683
------------ ------- -------- --------- --------
09-Jan-2024 15:03:47 227 3111.00 XLON 1717950
------------ ------- -------- --------- --------
09-Jan-2024 15:03:47 64 3111.00 XLON 1717948
------------ ------- -------- --------- --------
09-Jan-2024 15:03:47 722 3111.00 XLON 1717946
------------ ------- -------- --------- --------
09-Jan-2024 15:03:22 218 3112.00 XLON 1717328
------------ ------- -------- --------- --------
09-Jan-2024 15:03:22 130 3112.00 XLON 1717326
------------ ------- -------- --------- --------
09-Jan-2024 15:03:22 420 3112.00 XLON 1717330
------------ ------- -------- --------- --------
09-Jan-2024 14:59:07 654 3106.00 XLON 1705706
------------ ------- -------- --------- --------
09-Jan-2024 14:59:07 196 3106.00 XLON 1705704
------------ ------- -------- --------- --------
09-Jan-2024 14:57:34 478 3107.00 XLON 1702984
------------ ------- -------- --------- --------
09-Jan-2024 14:57:34 354 3107.00 XLON 1702982
------------ ------- -------- --------- --------
09-Jan-2024 14:57:09 31 3108.00 XLON 1702184
------------ ------- -------- --------- --------
09-Jan-2024 14:57:09 424 3108.00 XLON 1702182
------------ ------- -------- --------- --------
09-Jan-2024 14:57:09 177 3108.00 XLON 1702180
------------ ------- -------- --------- --------
09-Jan-2024 14:57:09 155 3108.00 XLON 1702178
------------ ------- -------- --------- --------
09-Jan-2024 14:57:09 869 3108.00 XLON 1702176
------------ ------- -------- --------- --------
09-Jan-2024 14:56:33 768 3108.00 XLON 1701240
------------ ------- -------- --------- --------
09-Jan-2024 14:56:33 180 3108.00 XLON 1701238
------------ ------- -------- --------- --------
09-Jan-2024 14:55:42 66 3108.00 XLON 1699457
------------ ------- -------- --------- --------
09-Jan-2024 14:53:26 212 3109.00 XLON 1694849
------------ ------- -------- --------- --------
09-Jan-2024 14:53:26 715 3109.00 XLON 1694851
------------ ------- -------- --------- --------
09-Jan-2024 14:51:10 806 3107.00 XLON 1690237
------------ ------- -------- --------- --------
09-Jan-2024 14:48:11 940 3105.00 XLON 1684935
------------ ------- -------- --------- --------
09-Jan-2024 14:48:00 826 3106.00 XLON 1684372
------------ ------- -------- --------- --------
09-Jan-2024 14:45:50 688 3108.00 XLON 1680007
------------ ------- -------- --------- --------
09-Jan-2024 14:45:50 28 3108.00 XLON 1680000
------------ ------- -------- --------- --------
09-Jan-2024 14:45:50 154 3108.00 XLON 1679998
------------ ------- -------- --------- --------
09-Jan-2024 14:45:50 236 3108.00 XLON 1679993
------------ ------- -------- --------- --------
09-Jan-2024 14:45:50 420 3108.00 XLON 1679991
------------ ------- -------- --------- --------
09-Jan-2024 14:45:50 424 3108.00 XLON 1679989
------------ ------- -------- --------- --------
09-Jan-2024 14:45:50 829 3108.00 XLON 1679985
------------ ------- -------- --------- --------
09-Jan-2024 14:45:50 858 3108.00 XLON 1679983
------------ ------- -------- --------- --------
09-Jan-2024 14:40:54 945 3107.00 XLON 1670558
------------ ------- -------- --------- --------
09-Jan-2024 14:40:39 579 3108.00 XLON 1670084
------------ ------- -------- --------- --------
09-Jan-2024 14:40:06 215 3108.00 XLON 1669195
------------ ------- -------- --------- --------
09-Jan-2024 14:39:27 870 3108.00 XLON 1668131
------------ ------- -------- --------- --------
09-Jan-2024 14:39:13 125 3107.00 XLON 1667780
------------ ------- -------- --------- --------
09-Jan-2024 14:35:55 862 3104.00 XLON 1661886
------------ ------- -------- --------- --------
09-Jan-2024 14:35:42 952 3105.00 XLON 1661561
------------ ------- -------- --------- --------
09-Jan-2024 14:35:27 795 3105.00 XLON 1661232
------------ ------- -------- --------- --------
09-Jan-2024 14:33:48 902 3104.00 XLON 1657891
------------ ------- -------- --------- --------
09-Jan-2024 14:33:29 168 3104.00 XLON 1657201
------------ ------- -------- --------- --------
09-Jan-2024 14:33:29 290 3104.00 XLON 1657199
------------ ------- -------- --------- --------
09-Jan-2024 14:33:29 501 3104.00 XLON 1657197
------------ ------- -------- --------- --------
09-Jan-2024 14:33:28 322 3105.00 XLON 1657158
------------ ------- -------- --------- --------
09-Jan-2024 14:33:28 1,314 3105.00 XLON 1657156
------------ ------- -------- --------- --------
09-Jan-2024 14:33:15 420 3106.00 XLON 1656061
------------ ------- -------- --------- --------
09-Jan-2024 14:33:15 424 3106.00 XLON 1656059
------------ ------- -------- --------- --------
09-Jan-2024 14:33:15 214 3106.00 XLON 1656063
------------ ------- -------- --------- --------
09-Jan-2024 14:33:15 118 3106.00 XLON 1656057
------------ ------- -------- --------- --------
09-Jan-2024 14:33:15 420 3106.00 XLON 1656055
------------ ------- -------- --------- --------
09-Jan-2024 14:33:15 424 3106.00 XLON 1656053
------------ ------- -------- --------- --------
09-Jan-2024 14:31:33 193 3102.00 XLON 1652152
------------ ------- -------- --------- --------
09-Jan-2024 14:31:33 420 3102.00 XLON 1652150
------------ ------- -------- --------- --------
09-Jan-2024 14:31:33 440 3102.00 XLON 1652148
------------ ------- -------- --------- --------
09-Jan-2024 14:30:25 9 3097.00 XLON 1649255
------------ ------- -------- --------- --------
09-Jan-2024 14:30:25 69 3097.00 XLON 1649253
------------ ------- -------- --------- --------
09-Jan-2024 14:30:25 881 3097.00 XLON 1649257
------------ ------- -------- --------- --------
09-Jan-2024 14:28:14 765 3095.00 XLON 1640646
------------ ------- -------- --------- --------
09-Jan-2024 14:28:14 51 3095.00 XLON 1640644
------------ ------- -------- --------- --------
09-Jan-2024 14:27:37 935 3096.00 XLON 1639938
------------ ------- -------- --------- --------
09-Jan-2024 14:20:59 869 3095.00 XLON 1633501
------------ ------- -------- --------- --------
09-Jan-2024 14:20:33 266 3096.00 XLON 1633187
------------ ------- -------- --------- --------
09-Jan-2024 14:20:10 141 3096.00 XLON 1632876
------------ ------- -------- --------- --------
09-Jan-2024 14:19:03 430 3096.00 XLON 1631693
------------ ------- -------- --------- --------
09-Jan-2024 14:16:00 79 3097.00 XLON 1628491
------------ ------- -------- --------- --------
09-Jan-2024 14:16:00 424 3097.00 XLON 1628489
------------ ------- -------- --------- --------
09-Jan-2024 14:16:00 420 3097.00 XLON 1628487
------------ ------- -------- --------- --------
09-Jan-2024 14:16:00 921 3097.00 XLON 1628485
------------ ------- -------- --------- --------
09-Jan-2024 14:06:26 187 3095.00 XLON 1619555
------------ ------- -------- --------- --------
09-Jan-2024 14:06:26 609 3095.00 XLON 1619557
------------ ------- -------- --------- --------
09-Jan-2024 14:03:34 792 3098.00 XLON 1617025
------------ ------- -------- --------- --------
09-Jan-2024 14:03:34 108 3098.00 XLON 1617023
------------ ------- -------- --------- --------
09-Jan-2024 14:03:34 811 3098.00 XLON 1617021
------------ ------- -------- --------- --------
09-Jan-2024 14:03:02 625 3099.00 XLON 1616496
------------ ------- -------- --------- --------
09-Jan-2024 14:03:02 182 3099.00 XLON 1616494
------------ ------- -------- --------- --------
09-Jan-2024 14:00:26 873 3098.00 XLON 1614088
------------ ------- -------- --------- --------
09-Jan-2024 13:56:17 82 3096.00 XLON 1609729
------------ ------- -------- --------- --------
09-Jan-2024 13:56:17 236 3096.00 XLON 1609727
------------ ------- -------- --------- --------
09-Jan-2024 13:56:17 290 3096.00 XLON 1609725
------------ ------- -------- --------- --------
09-Jan-2024 13:56:17 339 3096.00 XLON 1609723
------------ ------- -------- --------- --------
09-Jan-2024 13:56:17 896 3096.00 XLON 1609720
------------ ------- -------- --------- --------
09-Jan-2024 13:56:17 273 3096.00 XLON 1609718
------------ ------- -------- --------- --------
09-Jan-2024 13:56:04 685 3096.00 XLON 1609465
------------ ------- -------- --------- --------
09-Jan-2024 13:56:03 944 3097.00 XLON 1609455
------------ ------- -------- --------- --------
09-Jan-2024 13:44:26 783 3092.00 XLON 1598543
------------ ------- -------- --------- --------
09-Jan-2024 13:42:44 14 3093.00 XLON 1597346
------------ ------- -------- --------- --------
09-Jan-2024 13:42:44 406 3093.00 XLON 1597344
------------ ------- -------- --------- --------
09-Jan-2024 13:42:44 460 3093.00 XLON 1597342
------------ ------- -------- --------- --------
09-Jan-2024 13:41:37 553 3094.00 XLON 1596269
------------ ------- -------- --------- --------
09-Jan-2024 13:41:37 268 3094.00 XLON 1596267
------------ ------- -------- --------- --------
09-Jan-2024 13:41:25 886 3095.00 XLON 1596087
------------ ------- -------- --------- --------
09-Jan-2024 13:41:25 880 3095.00 XLON 1596085
------------ ------- -------- --------- --------
09-Jan-2024 13:33:51 859 3093.00 XLON 1590418
------------ ------- -------- --------- --------
09-Jan-2024 13:31:20 763 3092.00 XLON 1587780
------------ ------- -------- --------- --------
09-Jan-2024 13:31:20 195 3092.00 XLON 1587778
------------ ------- -------- --------- --------
09-Jan-2024 13:31:20 923 3092.00 XLON 1587732
------------ ------- -------- --------- --------
09-Jan-2024 13:27:18 944 3096.00 XLON 1584030
------------ ------- -------- --------- --------
09-Jan-2024 13:21:18 372 3099.00 XLON 1579877
------------ ------- -------- --------- --------
09-Jan-2024 13:21:18 491 3099.00 XLON 1579875
------------ ------- -------- --------- --------
09-Jan-2024 13:16:42 32 3103.00 XLON 1576825
------------ ------- -------- --------- --------
09-Jan-2024 13:16:42 800 3103.00 XLON 1576823
------------ ------- -------- --------- --------
09-Jan-2024 13:09:51 303 3105.00 XLON 1571824
------------ ------- -------- --------- --------
09-Jan-2024 13:09:51 564 3105.00 XLON 1571822
------------ ------- -------- --------- --------
09-Jan-2024 13:06:05 946 3108.00 XLON 1568988
------------ ------- -------- --------- --------
09-Jan-2024 12:59:05 950 3113.00 XLON 1563624
------------ ------- -------- --------- --------
09-Jan-2024 12:56:08 220 3114.00 XLON 1561925
------------ ------- -------- --------- --------
09-Jan-2024 12:49:50 482 3115.00 XLON 1557609
------------ ------- -------- --------- --------
09-Jan-2024 12:49:50 260 3115.00 XLON 1557602
------------ ------- -------- --------- --------
09-Jan-2024 12:49:47 149 3115.00 XLON 1557539
------------ ------- -------- --------- --------
09-Jan-2024 12:47:57 793 3117.00 XLON 1556002
------------ ------- -------- --------- --------
09-Jan-2024 12:41:59 16 3119.00 XLON 1552024
------------ ------- -------- --------- --------
09-Jan-2024 12:41:59 861 3119.00 XLON 1552022
------------ ------- -------- --------- --------
09-Jan-2024 12:41:45 28 3119.00 XLON 1551831
------------ ------- -------- --------- --------
09-Jan-2024 12:38:30 825 3121.00 XLON 1549972
------------ ------- -------- --------- --------
09-Jan-2024 12:35:50 71 3121.00 XLON 1548148
------------ ------- -------- --------- --------
09-Jan-2024 12:35:50 143 3121.00 XLON 1548146
------------ ------- -------- --------- --------
09-Jan-2024 12:35:50 187 3121.00 XLON 1548144
------------ ------- -------- --------- --------
09-Jan-2024 12:35:50 870 3121.00 XLON 1548142
------------ ------- -------- --------- --------
09-Jan-2024 12:35:50 1,276 3121.00 XLON 1548140
------------ ------- -------- --------- --------
09-Jan-2024 12:31:54 200 3121.00 XLON 1545797
------------ ------- -------- --------- --------
09-Jan-2024 12:31:35 178 3121.00 XLON 1545507
------------ ------- -------- --------- --------
09-Jan-2024 12:31:35 135 3121.00 XLON 1545505
------------ ------- -------- --------- --------
09-Jan-2024 12:31:14 62 3120.00 XLON 1545188
------------ ------- -------- --------- --------
09-Jan-2024 12:22:41 125 3118.00 XLON 1539491
------------ ------- -------- --------- --------
09-Jan-2024 12:22:41 800 3118.00 XLON 1539489
------------ ------- -------- --------- --------
09-Jan-2024 12:08:22 513 3116.00 XLON 1531267
------------ ------- -------- --------- --------
09-Jan-2024 12:08:22 448 3116.00 XLON 1531265
------------ ------- -------- --------- --------
09-Jan-2024 12:08:22 153 3116.00 XLON 1531263
------------ ------- -------- --------- --------
09-Jan-2024 12:08:22 691 3116.00 XLON 1531261
------------ ------- -------- --------- --------
09-Jan-2024 12:01:25 937 3114.00 XLON 1527250
------------ ------- -------- --------- --------
09-Jan-2024 11:59:05 117 3115.00 XLON 1526010
------------ ------- -------- --------- --------
09-Jan-2024 11:59:00 147 3115.00 XLON 1525910
------------ ------- -------- --------- --------
09-Jan-2024 11:58:27 63 3115.00 XLON 1525649
------------ ------- -------- --------- --------
09-Jan-2024 11:58:27 251 3115.00 XLON 1525647
------------ ------- -------- --------- --------
09-Jan-2024 11:58:27 255 3115.00 XLON 1525645
------------ ------- -------- --------- --------
09-Jan-2024 11:51:37 131 3117.00 XLON 1520592
------------ ------- -------- --------- --------
09-Jan-2024 11:51:37 776 3117.00 XLON 1520590
------------ ------- -------- --------- --------
09-Jan-2024 11:44:23 60 3117.00 XLON 1516338
------------ ------- -------- --------- --------
09-Jan-2024 11:44:23 271 3117.00 XLON 1516336
------------ ------- -------- --------- --------
09-Jan-2024 11:44:23 230 3117.00 XLON 1516334
------------ ------- -------- --------- --------
09-Jan-2024 11:44:23 315 3117.00 XLON 1516332
------------ ------- -------- --------- --------
09-Jan-2024 11:44:12 798 3117.00 XLON 1516231
------------ ------- -------- --------- --------
09-Jan-2024 11:38:25 623 3120.00 XLON 1513223
------------ ------- -------- --------- --------
09-Jan-2024 11:38:25 198 3120.00 XLON 1513221
------------ ------- -------- --------- --------
09-Jan-2024 11:37:26 76 3120.00 XLON 1512775
------------ ------- -------- --------- --------
09-Jan-2024 11:37:26 796 3120.00 XLON 1512777
------------ ------- -------- --------- --------
09-Jan-2024 11:33:44 290 3120.00 XLON 1511099
------------ ------- -------- --------- --------
09-Jan-2024 11:33:44 653 3120.00 XLON 1511097
------------ ------- -------- --------- --------
09-Jan-2024 11:26:16 931 3119.00 XLON 1507304
------------ ------- -------- --------- --------
09-Jan-2024 11:16:44 316 3120.00 XLON 1501541
------------ ------- -------- --------- --------
09-Jan-2024 11:16:44 235 3120.00 XLON 1501539
------------ ------- -------- --------- --------
09-Jan-2024 11:16:42 250 3120.00 XLON 1501527
------------ ------- -------- --------- --------
09-Jan-2024 11:16:28 19 3120.00 XLON 1501414
------------ ------- -------- --------- --------
09-Jan-2024 11:14:23 206 3120.00 XLON 1500251
------------ ------- -------- --------- --------
09-Jan-2024 11:14:22 632 3120.00 XLON 1500237
------------ ------- -------- --------- --------
09-Jan-2024 11:08:29 289 3124.00 XLON 1496284
------------ ------- -------- --------- --------
09-Jan-2024 11:08:29 210 3124.00 XLON 1496282
------------ ------- -------- --------- --------
09-Jan-2024 11:03:23 260 3124.00 XLON 1493190
------------ ------- -------- --------- --------
09-Jan-2024 11:03:23 173 3124.00 XLON 1493188
------------ ------- -------- --------- --------
09-Jan-2024 11:02:37 970 3128.00 XLON 1492828
------------ ------- -------- --------- --------
09-Jan-2024 10:58:01 963 3126.00 XLON 1489467
------------ ------- -------- --------- --------
09-Jan-2024 10:52:03 58 3127.00 XLON 1485342
------------ ------- -------- --------- --------
09-Jan-2024 10:52:03 806 3127.00 XLON 1485340
------------ ------- -------- --------- --------
09-Jan-2024 10:46:43 621 3126.00 XLON 1481041
------------ ------- -------- --------- --------
09-Jan-2024 10:46:43 136 3126.00 XLON 1481039
------------ ------- -------- --------- --------
09-Jan-2024 10:45:37 150 3126.00 XLON 1480417
------------ ------- -------- --------- --------
09-Jan-2024 10:39:44 849 3127.00 XLON 1476653
------------ ------- -------- --------- --------
09-Jan-2024 10:35:26 891 3127.00 XLON 1473496
------------ ------- -------- --------- --------
09-Jan-2024 10:27:43 665 3126.00 XLON 1467955
------------ ------- -------- --------- --------
09-Jan-2024 10:27:43 244 3126.00 XLON 1467959
------------ ------- -------- --------- --------
09-Jan-2024 10:27:43 38 3126.00 XLON 1467957
------------ ------- -------- --------- --------
09-Jan-2024 10:23:42 899 3128.00 XLON 1465115
------------ ------- -------- --------- --------
09-Jan-2024 10:23:42 274 3129.00 XLON 1465108
------------ ------- -------- --------- --------
09-Jan-2024 10:23:42 306 3129.00 XLON 1465106
------------ ------- -------- --------- --------
09-Jan-2024 10:23:42 55 3129.00 XLON 1465104
------------ ------- -------- --------- --------
09-Jan-2024 10:23:42 174 3129.00 XLON 1465102
------------ ------- -------- --------- --------
09-Jan-2024 10:23:42 835 3131.00 XLON 1465100
------------ ------- -------- --------- --------
09-Jan-2024 10:14:32 35 3127.00 XLON 1458285
------------ ------- -------- --------- --------
09-Jan-2024 10:14:32 71 3127.00 XLON 1458283
------------ ------- -------- --------- --------
09-Jan-2024 10:14:32 540 3127.00 XLON 1458281
------------ ------- -------- --------- --------
09-Jan-2024 10:14:32 215 3127.00 XLON 1458279
------------ ------- -------- --------- --------
09-Jan-2024 10:14:32 835 3127.00 XLON 1458277
------------ ------- -------- --------- --------
09-Jan-2024 10:07:59 879 3125.00 XLON 1453459
------------ ------- -------- --------- --------
09-Jan-2024 10:07:28 825 3126.00 XLON 1452969
------------ ------- -------- --------- --------
09-Jan-2024 09:58:26 564 3125.00 XLON 1444419
------------ ------- -------- --------- --------
09-Jan-2024 09:58:26 65 3125.00 XLON 1444417
------------ ------- -------- --------- --------
09-Jan-2024 09:58:23 275 3125.00 XLON 1444378
------------ ------- -------- --------- --------
09-Jan-2024 09:55:26 194 3124.00 XLON 1441685
------------ ------- -------- --------- --------
09-Jan-2024 09:54:17 84 3125.00 XLON 1440719
------------ ------- -------- --------- --------
09-Jan-2024 09:54:17 222 3125.00 XLON 1440717
------------ ------- -------- --------- --------
09-Jan-2024 09:54:17 346 3125.00 XLON 1440715
------------ ------- -------- --------- --------
09-Jan-2024 09:54:14 174 3125.00 XLON 1440674
------------ ------- -------- --------- --------
09-Jan-2024 09:54:14 38 3125.00 XLON 1440676
------------ ------- -------- --------- --------
09-Jan-2024 09:54:14 29 3125.00 XLON 1440678
------------ ------- -------- --------- --------
09-Jan-2024 09:54:14 24 3125.00 XLON 1440680
------------ ------- -------- --------- --------
09-Jan-2024 09:54:14 313 3125.00 XLON 1440684
------------ ------- -------- --------- --------
09-Jan-2024 09:54:14 684 3125.00 XLON 1440682
------------ ------- -------- --------- --------
09-Jan-2024 09:43:23 255 3121.00 XLON 1432747
------------ ------- -------- --------- --------
09-Jan-2024 09:34:06 195 3119.00 XLON 1424182
------------ ------- -------- --------- --------
09-Jan-2024 09:34:06 28 3119.00 XLON 1424180
------------ ------- -------- --------- --------
09-Jan-2024 09:34:06 716 3119.00 XLON 1424178
------------ ------- -------- --------- --------
09-Jan-2024 09:33:52 954 3120.00 XLON 1423977
------------ ------- -------- --------- --------
09-Jan-2024 09:30:07 53 3118.00 XLON 1420779
------------ ------- -------- --------- --------
09-Jan-2024 09:30:02 159 3118.00 XLON 1420709
------------ ------- -------- --------- --------
09-Jan-2024 09:28:55 156 3118.00 XLON 1419688
------------ ------- -------- --------- --------
09-Jan-2024 09:28:22 291 3118.00 XLON 1419265
------------ ------- -------- --------- --------
09-Jan-2024 09:26:45 825 3119.00 XLON 1417917
------------ ------- -------- --------- --------
09-Jan-2024 09:26:45 23 3119.00 XLON 1417919
------------ ------- -------- --------- --------
09-Jan-2024 09:20:02 822 3121.00 XLON 1412648
------------ ------- -------- --------- --------
09-Jan-2024 09:20:02 14 3121.00 XLON 1412646
------------ ------- -------- --------- --------
09-Jan-2024 09:17:00 795 3121.00 XLON 1410382
------------ ------- -------- --------- --------
09-Jan-2024 09:16:42 173 3121.00 XLON 1410198
------------ ------- -------- --------- --------
09-Jan-2024 09:14:21 835 3120.00 XLON 1408231
------------ ------- -------- --------- --------
09-Jan-2024 09:09:41 43 3123.00 XLON 1404306
------------ ------- -------- --------- --------
09-Jan-2024 09:09:41 900 3123.00 XLON 1404304
------------ ------- -------- --------- --------
09-Jan-2024 09:08:21 57 3122.00 XLON 1402882
------------ ------- -------- --------- --------
09-Jan-2024 09:07:41 403 3123.00 XLON 1402326
------------ ------- -------- --------- --------
09-Jan-2024 09:07:41 500 3123.00 XLON 1402324
------------ ------- -------- --------- --------
09-Jan-2024 08:59:35 755 3124.00 XLON 1394553
------------ ------- -------- --------- --------
09-Jan-2024 08:59:35 97 3124.00 XLON 1394551
------------ ------- -------- --------- --------
09-Jan-2024 08:58:21 50 3124.00 XLON 1393272
------------ ------- -------- --------- --------
09-Jan-2024 08:56:42 319 3124.00 XLON 1391210
------------ ------- -------- --------- --------
09-Jan-2024 08:56:41 145 3124.00 XLON 1391202
------------ ------- -------- --------- --------
09-Jan-2024 08:56:37 133 3124.00 XLON 1391123
------------ ------- -------- --------- --------
09-Jan-2024 08:55:02 145 3124.00 XLON 1389738
------------ ------- -------- --------- --------
09-Jan-2024 08:55:02 106 3124.00 XLON 1389736
------------ ------- -------- --------- --------
09-Jan-2024 08:49:01 66 3123.00 XLON 1383951
------------ ------- -------- --------- --------
09-Jan-2024 08:49:01 825 3123.00 XLON 1383949
------------ ------- -------- --------- --------
09-Jan-2024 08:45:04 738 3126.00 XLON 1380530
------------ ------- -------- --------- --------
09-Jan-2024 08:45:04 203 3126.00 XLON 1380528
------------ ------- -------- --------- --------
09-Jan-2024 08:42:12 814 3129.00 XLON 1378256
------------ ------- -------- --------- --------
09-Jan-2024 08:37:43 158 3133.00 XLON 1374504
------------ ------- -------- --------- --------
09-Jan-2024 08:37:43 782 3133.00 XLON 1374502
------------ ------- -------- --------- --------
09-Jan-2024 08:36:08 266 3135.00 XLON 1372975
------------ ------- -------- --------- --------
09-Jan-2024 08:36:07 305 3135.00 XLON 1372966
------------ ------- -------- --------- --------
09-Jan-2024 08:36:06 132 3135.00 XLON 1372948
------------ ------- -------- --------- --------
09-Jan-2024 08:36:06 128 3135.00 XLON 1372946
------------ ------- -------- --------- --------
09-Jan-2024 08:32:14 94 3136.00 XLON 1369987
------------ ------- -------- --------- --------
09-Jan-2024 08:32:14 800 3136.00 XLON 1369985
------------ ------- -------- --------- --------
09-Jan-2024 08:29:00 126 3137.00 XLON 1366732
------------ ------- -------- --------- --------
09-Jan-2024 08:29:00 30 3137.00 XLON 1366730
------------ ------- -------- --------- --------
09-Jan-2024 08:29:00 126 3137.00 XLON 1366728
------------ ------- -------- --------- --------
09-Jan-2024 08:28:24 158 3137.00 XLON 1366255
------------ ------- -------- --------- --------
09-Jan-2024 08:28:21 389 3137.00 XLON 1366216
------------ ------- -------- --------- --------
09-Jan-2024 08:24:26 154 3138.00 XLON 1362661
------------ ------- -------- --------- --------
09-Jan-2024 08:24:26 783 3138.00 XLON 1362659
------------ ------- -------- --------- --------
09-Jan-2024 08:20:12 410 3142.00 XLON 1358171
------------ ------- -------- --------- --------
09-Jan-2024 08:20:01 298 3142.00 XLON 1357706
------------ ------- -------- --------- --------
09-Jan-2024 08:20:01 56 3142.00 XLON 1357700
------------ ------- -------- --------- --------
09-Jan-2024 08:18:21 169 3142.00 XLON 1356076
------------ ------- -------- --------- --------
09-Jan-2024 08:18:21 788 3143.00 XLON 1356068
------------ ------- -------- --------- --------
09-Jan-2024 08:12:47 175 3148.00 XLON 1350797
------------ ------- -------- --------- --------
09-Jan-2024 08:12:47 795 3148.00 XLON 1350795
------------ ------- -------- --------- --------
09-Jan-2024 08:09:34 167 3148.00 XLON 1347215
------------ ------- -------- --------- --------
09-Jan-2024 08:09:34 800 3148.00 XLON 1347213
------------ ------- -------- --------- --------
09-Jan-2024 08:08:45 269 3151.00 XLON 1346395
------------ ------- -------- --------- --------
09-Jan-2024 08:08:45 535 3151.00 XLON 1346397
------------ ------- -------- --------- --------
09-Jan-2024 08:06:45 830 3149.00 XLON 1342452
------------ ------- -------- --------- --------
09-Jan-2024 08:01:04 702 3141.00 XLON 1335824
------------ ------- -------- --------- --------
09-Jan-2024 08:01:04 836 3141.00 XLON 1335822
------------ ------- -------- --------- --------
09-Jan-2024 08:00:57 160 3141.00 XLON 1335683
------------ ------- -------- --------- --------
09-Jan-2024 08:00:51 97 3141.00 XLON 1335599
------------ ------- -------- --------- --------
09-Jan-2024 08:00:51 192 3141.00 XLON 1335597
------------ ------- -------- --------- --------
09-Jan-2024 08:00:50 514 3142.00 XLON 1335563
------------ ------- -------- --------- --------
09-Jan-2024 08:00:50 332 3142.00 XLON 1335561
------------ ------- -------- --------- --------
09-Jan-2024 08:00:50 581 3142.00 XLON 1335559
------------ ------- -------- --------- --------
09-Jan-2024 08:00:33 345 3142.00 XLON 1335117
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSLFWUELSEFF
(END) Dow Jones Newswires
January 09, 2024 12:16 ET (17:16 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
