RELX PLC Transaction in Own Shares (0040Z)
January 08 2024 - 12:11PM
UK Regulatory
TIDMREL
RNS Number : 0040Z
RELX PLC
08 January 2024
8 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 166,206 RELX PLC ordinary shares of 14 (51) /(116) pence
each on the London Stock Exchange. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC
holds 20,550,805 ordinary shares in treasury, and has 1,886,399,226
ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 838,612 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 8 January 2024
Number of ordinary shares purchased: 166,206
Highest price paid per share (p): 3142
Lowest price paid per share (p): 3103
Volume weighted average price paid per share (p): 3124.5876
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
08-Jan-2024 16:18:07 546 3132.00 XLON 1670518
------------ ------- -------- --------- --------
08-Jan-2024 16:17:12 511 3131.00 XLON 1668850
------------ ------- -------- --------- --------
08-Jan-2024 16:15:58 341 3131.00 XLON 1666412
------------ ------- -------- --------- --------
08-Jan-2024 16:15:58 481 3131.00 XLON 1666410
------------ ------- -------- --------- --------
08-Jan-2024 16:15:02 98 3130.00 XLON 1664753
------------ ------- -------- --------- --------
08-Jan-2024 16:15:02 43 3130.00 XLON 1664751
------------ ------- -------- --------- --------
08-Jan-2024 16:15:02 714 3130.00 XLON 1664749
------------ ------- -------- --------- --------
08-Jan-2024 16:13:26 199 3130.00 XLON 1661722
------------ ------- -------- --------- --------
08-Jan-2024 16:13:26 230 3130.00 XLON 1661720
------------ ------- -------- --------- --------
08-Jan-2024 16:13:19 285 3130.00 XLON 1661526
------------ ------- -------- --------- --------
08-Jan-2024 16:12:10 217 3129.00 XLON 1659420
------------ ------- -------- --------- --------
08-Jan-2024 16:12:10 253 3129.00 XLON 1659418
------------ ------- -------- --------- --------
08-Jan-2024 16:12:10 255 3129.00 XLON 1659416
------------ ------- -------- --------- --------
08-Jan-2024 16:12:10 139 3129.00 XLON 1659414
------------ ------- -------- --------- --------
08-Jan-2024 16:10:31 815 3129.00 XLON 1656590
------------ ------- -------- --------- --------
08-Jan-2024 16:09:27 718 3130.00 XLON 1654248
------------ ------- -------- --------- --------
08-Jan-2024 16:08:56 28 3130.00 XLON 1653070
------------ ------- -------- --------- --------
08-Jan-2024 16:08:54 926 3130.00 XLON 1653050
------------ ------- -------- --------- --------
08-Jan-2024 16:08:54 1 3130.00 XLON 1653044
------------ ------- -------- --------- --------
08-Jan-2024 16:06:39 813 3130.00 XLON 1648727
------------ ------- -------- --------- --------
08-Jan-2024 16:05:17 126 3129.00 XLON 1645961
------------ ------- -------- --------- --------
08-Jan-2024 16:05:17 481 3129.00 XLON 1645959
------------ ------- -------- --------- --------
08-Jan-2024 16:04:55 474 3129.00 XLON 1645246
------------ ------- -------- --------- --------
08-Jan-2024 16:04:10 333 3129.00 XLON 1644171
------------ ------- -------- --------- --------
08-Jan-2024 16:04:10 73 3129.00 XLON 1644169
------------ ------- -------- --------- --------
08-Jan-2024 16:02:35 414 3131.00 XLON 1641380
------------ ------- -------- --------- --------
08-Jan-2024 16:02:35 351 3131.00 XLON 1641378
------------ ------- -------- --------- --------
08-Jan-2024 16:00:59 225 3132.00 XLON 1638176
------------ ------- -------- --------- --------
08-Jan-2024 16:00:59 308 3132.00 XLON 1638174
------------ ------- -------- --------- --------
08-Jan-2024 16:00:59 241 3132.00 XLON 1638172
------------ ------- -------- --------- --------
08-Jan-2024 15:59:50 481 3133.00 XLON 1635068
------------ ------- -------- --------- --------
08-Jan-2024 15:59:50 268 3133.00 XLON 1635070
------------ ------- -------- --------- --------
08-Jan-2024 15:58:42 389 3134.00 XLON 1632311
------------ ------- -------- --------- --------
08-Jan-2024 15:57:21 841 3132.00 XLON 1630292
------------ ------- -------- --------- --------
08-Jan-2024 15:55:59 745 3133.00 XLON 1628304
------------ ------- -------- --------- --------
08-Jan-2024 15:54:21 266 3134.00 XLON 1625744
------------ ------- -------- --------- --------
08-Jan-2024 15:54:21 300 3134.00 XLON 1625742
------------ ------- -------- --------- --------
08-Jan-2024 15:54:21 274 3134.00 XLON 1625740
------------ ------- -------- --------- --------
08-Jan-2024 15:53:34 228 3135.00 XLON 1624243
------------ ------- -------- --------- --------
08-Jan-2024 15:53:34 418 3135.00 XLON 1624241
------------ ------- -------- --------- --------
08-Jan-2024 15:51:56 450 3135.00 XLON 1621599
------------ ------- -------- --------- --------
08-Jan-2024 15:51:55 139 3135.00 XLON 1621553
------------ ------- -------- --------- --------
08-Jan-2024 15:51:55 150 3135.00 XLON 1621551
------------ ------- -------- --------- --------
08-Jan-2024 15:51:55 139 3135.00 XLON 1621549
------------ ------- -------- --------- --------
08-Jan-2024 15:50:12 473 3135.00 XLON 1618853
------------ ------- -------- --------- --------
08-Jan-2024 15:50:12 275 3135.00 XLON 1618851
------------ ------- -------- --------- --------
08-Jan-2024 15:48:30 69 3135.00 XLON 1615866
------------ ------- -------- --------- --------
08-Jan-2024 15:48:30 18 3135.00 XLON 1615862
------------ ------- -------- --------- --------
08-Jan-2024 15:48:30 72 3135.00 XLON 1615864
------------ ------- -------- --------- --------
08-Jan-2024 15:48:30 19 3135.00 XLON 1615874
------------ ------- -------- --------- --------
08-Jan-2024 15:48:30 260 3135.00 XLON 1615868
------------ ------- -------- --------- --------
08-Jan-2024 15:48:30 273 3135.00 XLON 1615870
------------ ------- -------- --------- --------
08-Jan-2024 15:48:30 132 3135.00 XLON 1615872
------------ ------- -------- --------- --------
08-Jan-2024 15:47:30 165 3135.00 XLON 1614208
------------ ------- -------- --------- --------
08-Jan-2024 15:47:30 335 3135.00 XLON 1614206
------------ ------- -------- --------- --------
08-Jan-2024 15:47:30 222 3135.00 XLON 1614204
------------ ------- -------- --------- --------
08-Jan-2024 15:46:06 839 3135.00 XLON 1611904
------------ ------- -------- --------- --------
08-Jan-2024 15:46:06 19 3135.00 XLON 1611902
------------ ------- -------- --------- --------
08-Jan-2024 15:46:06 11 3135.00 XLON 1611900
------------ ------- -------- --------- --------
08-Jan-2024 15:43:59 870 3135.00 XLON 1608624
------------ ------- -------- --------- --------
08-Jan-2024 15:42:40 734 3135.00 XLON 1606695
------------ ------- -------- --------- --------
08-Jan-2024 15:41:31 335 3135.00 XLON 1605064
------------ ------- -------- --------- --------
08-Jan-2024 15:41:31 441 3135.00 XLON 1605066
------------ ------- -------- --------- --------
08-Jan-2024 15:39:02 741 3133.00 XLON 1601541
------------ ------- -------- --------- --------
08-Jan-2024 15:38:00 729 3133.00 XLON 1599916
------------ ------- -------- --------- --------
08-Jan-2024 15:36:56 596 3134.00 XLON 1598375
------------ ------- -------- --------- --------
08-Jan-2024 15:36:56 139 3134.00 XLON 1598377
------------ ------- -------- --------- --------
08-Jan-2024 15:35:02 392 3135.00 XLON 1595378
------------ ------- -------- --------- --------
08-Jan-2024 15:35:02 384 3135.00 XLON 1595376
------------ ------- -------- --------- --------
08-Jan-2024 15:34:02 236 3134.00 XLON 1593780
------------ ------- -------- --------- --------
08-Jan-2024 15:33:46 741 3134.00 XLON 1593399
------------ ------- -------- --------- --------
08-Jan-2024 15:31:55 139 3134.00 XLON 1590159
------------ ------- -------- --------- --------
08-Jan-2024 15:31:55 320 3134.00 XLON 1590157
------------ ------- -------- --------- --------
08-Jan-2024 15:31:01 808 3134.00 XLON 1588544
------------ ------- -------- --------- --------
08-Jan-2024 15:29:12 480 3133.00 XLON 1586032
------------ ------- -------- --------- --------
08-Jan-2024 15:29:12 307 3133.00 XLON 1586030
------------ ------- -------- --------- --------
08-Jan-2024 15:29:12 56 3133.00 XLON 1586034
------------ ------- -------- --------- --------
08-Jan-2024 15:27:08 820 3132.00 XLON 1583442
------------ ------- -------- --------- --------
08-Jan-2024 15:25:37 863 3133.00 XLON 1581158
------------ ------- -------- --------- --------
08-Jan-2024 15:24:07 853 3132.00 XLON 1577483
------------ ------- -------- --------- --------
08-Jan-2024 15:22:36 98 3133.00 XLON 1575885
------------ ------- -------- --------- --------
08-Jan-2024 15:22:36 139 3133.00 XLON 1575883
------------ ------- -------- --------- --------
08-Jan-2024 15:22:36 300 3133.00 XLON 1575881
------------ ------- -------- --------- --------
08-Jan-2024 15:22:36 392 3133.00 XLON 1575879
------------ ------- -------- --------- --------
08-Jan-2024 15:20:40 346 3135.00 XLON 1573318
------------ ------- -------- --------- --------
08-Jan-2024 15:20:40 450 3135.00 XLON 1573316
------------ ------- -------- --------- --------
08-Jan-2024 15:19:35 810 3135.00 XLON 1571859
------------ ------- -------- --------- --------
08-Jan-2024 15:17:36 777 3135.00 XLON 1568515
------------ ------- -------- --------- --------
08-Jan-2024 15:15:34 813 3136.00 XLON 1565350
------------ ------- -------- --------- --------
08-Jan-2024 15:14:05 880 3138.00 XLON 1563362
------------ ------- -------- --------- --------
08-Jan-2024 15:12:29 392 3139.00 XLON 1560843
------------ ------- -------- --------- --------
08-Jan-2024 15:12:29 293 3139.00 XLON 1560841
------------ ------- -------- --------- --------
08-Jan-2024 15:12:29 147 3139.00 XLON 1560845
------------ ------- -------- --------- --------
08-Jan-2024 15:12:26 139 3139.00 XLON 1560785
------------ ------- -------- --------- --------
08-Jan-2024 15:11:14 334 3139.00 XLON 1558942
------------ ------- -------- --------- --------
08-Jan-2024 15:11:14 502 3139.00 XLON 1558940
------------ ------- -------- --------- --------
08-Jan-2024 15:09:14 542 3139.00 XLON 1556072
------------ ------- -------- --------- --------
08-Jan-2024 15:09:12 384 3139.00 XLON 1555939
------------ ------- -------- --------- --------
08-Jan-2024 15:06:50 98 3142.00 XLON 1552088
------------ ------- -------- --------- --------
08-Jan-2024 15:06:50 317 3142.00 XLON 1552086
------------ ------- -------- --------- --------
08-Jan-2024 15:06:50 66 3142.00 XLON 1552084
------------ ------- -------- --------- --------
08-Jan-2024 15:06:50 69 3142.00 XLON 1552082
------------ ------- -------- --------- --------
08-Jan-2024 15:06:50 272 3142.00 XLON 1552080
------------ ------- -------- --------- --------
08-Jan-2024 15:05:50 304 3142.00 XLON 1550484
------------ ------- -------- --------- --------
08-Jan-2024 15:05:50 257 3142.00 XLON 1550482
------------ ------- -------- --------- --------
08-Jan-2024 15:05:50 267 3142.00 XLON 1550480
------------ ------- -------- --------- --------
08-Jan-2024 15:04:15 450 3142.00 XLON 1547391
------------ ------- -------- --------- --------
08-Jan-2024 15:04:15 262 3142.00 XLON 1547393
------------ ------- -------- --------- --------
08-Jan-2024 15:03:16 66 3140.00 XLON 1545692
------------ ------- -------- --------- --------
08-Jan-2024 15:03:16 392 3140.00 XLON 1545690
------------ ------- -------- --------- --------
08-Jan-2024 15:03:16 384 3140.00 XLON 1545688
------------ ------- -------- --------- --------
08-Jan-2024 15:02:26 139 3140.00 XLON 1544384
------------ ------- -------- --------- --------
08-Jan-2024 15:01:19 179 3141.00 XLON 1542028
------------ ------- -------- --------- --------
08-Jan-2024 15:01:19 392 3141.00 XLON 1542026
------------ ------- -------- --------- --------
08-Jan-2024 15:01:19 297 3141.00 XLON 1542024
------------ ------- -------- --------- --------
08-Jan-2024 15:01:19 392 3141.00 XLON 1542021
------------ ------- -------- --------- --------
08-Jan-2024 15:01:19 169 3141.00 XLON 1542019
------------ ------- -------- --------- --------
08-Jan-2024 14:59:59 392 3141.00 XLON 1536943
------------ ------- -------- --------- --------
08-Jan-2024 14:58:15 275 3139.00 XLON 1533338
------------ ------- -------- --------- --------
08-Jan-2024 14:58:15 350 3139.00 XLON 1533336
------------ ------- -------- --------- --------
08-Jan-2024 14:58:15 252 3139.00 XLON 1533334
------------ ------- -------- --------- --------
08-Jan-2024 14:56:50 19 3138.00 XLON 1530144
------------ ------- -------- --------- --------
08-Jan-2024 14:56:50 392 3138.00 XLON 1530146
------------ ------- -------- --------- --------
08-Jan-2024 14:56:50 142 3138.00 XLON 1530148
------------ ------- -------- --------- --------
08-Jan-2024 14:56:50 246 3138.00 XLON 1530150
------------ ------- -------- --------- --------
08-Jan-2024 14:55:47 559 3138.00 XLON 1528706
------------ ------- -------- --------- --------
08-Jan-2024 14:55:47 303 3138.00 XLON 1528704
------------ ------- -------- --------- --------
08-Jan-2024 14:54:08 384 3137.00 XLON 1526294
------------ ------- -------- --------- --------
08-Jan-2024 14:54:08 328 3137.00 XLON 1526292
------------ ------- -------- --------- --------
08-Jan-2024 14:53:25 15 3137.00 XLON 1524971
------------ ------- -------- --------- --------
08-Jan-2024 14:53:25 711 3137.00 XLON 1524969
------------ ------- -------- --------- --------
08-Jan-2024 14:51:44 869 3138.00 XLON 1521983
------------ ------- -------- --------- --------
08-Jan-2024 14:50:54 129 3138.00 XLON 1520854
------------ ------- -------- --------- --------
08-Jan-2024 14:49:46 215 3140.00 XLON 1519172
------------ ------- -------- --------- --------
08-Jan-2024 14:49:46 272 3140.00 XLON 1519170
------------ ------- -------- --------- --------
08-Jan-2024 14:49:46 115 3140.00 XLON 1519168
------------ ------- -------- --------- --------
08-Jan-2024 14:49:46 217 3140.00 XLON 1519166
------------ ------- -------- --------- --------
08-Jan-2024 14:48:46 185 3140.00 XLON 1517424
------------ ------- -------- --------- --------
08-Jan-2024 14:48:46 384 3140.00 XLON 1517422
------------ ------- -------- --------- --------
08-Jan-2024 14:48:46 392 3140.00 XLON 1517420
------------ ------- -------- --------- --------
08-Jan-2024 14:47:18 241 3139.00 XLON 1514381
------------ ------- -------- --------- --------
08-Jan-2024 14:47:18 171 3139.00 XLON 1514385
------------ ------- -------- --------- --------
08-Jan-2024 14:47:18 384 3139.00 XLON 1514383
------------ ------- -------- --------- --------
08-Jan-2024 14:46:01 708 3138.00 XLON 1512282
------------ ------- -------- --------- --------
08-Jan-2024 14:44:46 392 3136.00 XLON 1510142
------------ ------- -------- --------- --------
08-Jan-2024 14:44:46 252 3136.00 XLON 1510140
------------ ------- -------- --------- --------
08-Jan-2024 14:44:46 317 3136.00 XLON 1510137
------------ ------- -------- --------- --------
08-Jan-2024 14:43:41 196 3136.00 XLON 1508837
------------ ------- -------- --------- --------
08-Jan-2024 14:43:41 195 3136.00 XLON 1508833
------------ ------- -------- --------- --------
08-Jan-2024 14:43:20 22 3137.00 XLON 1508475
------------ ------- -------- --------- --------
08-Jan-2024 14:43:13 201 3135.00 XLON 1508156
------------ ------- -------- --------- --------
08-Jan-2024 14:42:15 212 3136.00 XLON 1506973
------------ ------- -------- --------- --------
08-Jan-2024 14:42:15 384 3136.00 XLON 1506971
------------ ------- -------- --------- --------
08-Jan-2024 14:41:35 286 3134.00 XLON 1505887
------------ ------- -------- --------- --------
08-Jan-2024 14:41:35 287 3134.00 XLON 1505881
------------ ------- -------- --------- --------
08-Jan-2024 14:41:35 392 3134.00 XLON 1505883
------------ ------- -------- --------- --------
08-Jan-2024 14:41:35 300 3134.00 XLON 1505885
------------ ------- -------- --------- --------
08-Jan-2024 14:39:19 771 3134.00 XLON 1502353
------------ ------- -------- --------- --------
08-Jan-2024 14:37:50 392 3133.00 XLON 1500033
------------ ------- -------- --------- --------
08-Jan-2024 14:37:50 384 3133.00 XLON 1500031
------------ ------- -------- --------- --------
08-Jan-2024 14:37:02 94 3134.00 XLON 1498788
------------ ------- -------- --------- --------
08-Jan-2024 14:37:02 226 3134.00 XLON 1498786
------------ ------- -------- --------- --------
08-Jan-2024 14:37:02 392 3134.00 XLON 1498784
------------ ------- -------- --------- --------
08-Jan-2024 14:36:32 392 3135.00 XLON 1498147
------------ ------- -------- --------- --------
08-Jan-2024 14:35:26 567 3135.00 XLON 1496464
------------ ------- -------- --------- --------
08-Jan-2024 14:34:26 221 3135.00 XLON 1494334
------------ ------- -------- --------- --------
08-Jan-2024 14:34:26 384 3135.00 XLON 1494332
------------ ------- -------- --------- --------
08-Jan-2024 14:34:26 220 3135.00 XLON 1494330
------------ ------- -------- --------- --------
08-Jan-2024 14:34:19 185 3135.00 XLON 1494092
------------ ------- -------- --------- --------
08-Jan-2024 14:33:29 307 3134.00 XLON 1492845
------------ ------- -------- --------- --------
08-Jan-2024 14:33:29 78 3134.00 XLON 1492843
------------ ------- -------- --------- --------
08-Jan-2024 14:33:29 56 3134.00 XLON 1492849
------------ ------- -------- --------- --------
08-Jan-2024 14:33:29 350 3134.00 XLON 1492847
------------ ------- -------- --------- --------
08-Jan-2024 14:33:29 34 3134.00 XLON 1492851
------------ ------- -------- --------- --------
08-Jan-2024 14:32:42 520 3131.00 XLON 1491301
------------ ------- -------- --------- --------
08-Jan-2024 14:32:42 392 3131.00 XLON 1491299
------------ ------- -------- --------- --------
08-Jan-2024 14:31:17 730 3131.00 XLON 1488225
------------ ------- -------- --------- --------
08-Jan-2024 14:30:43 392 3130.00 XLON 1486151
------------ ------- -------- --------- --------
08-Jan-2024 14:30:43 384 3130.00 XLON 1486149
------------ ------- -------- --------- --------
08-Jan-2024 14:29:18 867 3126.00 XLON 1478938
------------ ------- -------- --------- --------
08-Jan-2024 14:27:41 237 3127.00 XLON 1476659
------------ ------- -------- --------- --------
08-Jan-2024 14:27:41 307 3127.00 XLON 1476657
------------ ------- -------- --------- --------
08-Jan-2024 14:27:41 502 3127.00 XLON 1476655
------------ ------- -------- --------- --------
08-Jan-2024 14:27:41 299 3127.00 XLON 1476653
------------ ------- -------- --------- --------
08-Jan-2024 14:25:40 64 3127.00 XLON 1474733
------------ ------- -------- --------- --------
08-Jan-2024 14:25:40 64 3127.00 XLON 1474735
------------ ------- -------- --------- --------
08-Jan-2024 14:25:25 9 3127.00 XLON 1474439
------------ ------- -------- --------- --------
08-Jan-2024 14:25:25 250 3127.00 XLON 1474435
------------ ------- -------- --------- --------
08-Jan-2024 14:25:25 55 3127.00 XLON 1474433
------------ ------- -------- --------- --------
08-Jan-2024 14:25:25 251 3127.00 XLON 1474437
------------ ------- -------- --------- --------
08-Jan-2024 14:25:25 307 3127.00 XLON 1474431
------------ ------- -------- --------- --------
08-Jan-2024 14:21:47 290 3126.00 XLON 1470888
------------ ------- -------- --------- --------
08-Jan-2024 14:21:10 55 3127.00 XLON 1470352
------------ ------- -------- --------- --------
08-Jan-2024 14:21:10 299 3127.00 XLON 1470350
------------ ------- -------- --------- --------
08-Jan-2024 14:18:45 80 3125.00 XLON 1467776
------------ ------- -------- --------- --------
08-Jan-2024 14:18:45 313 3125.00 XLON 1467774
------------ ------- -------- --------- --------
08-Jan-2024 14:18:45 307 3125.00 XLON 1467772
------------ ------- -------- --------- --------
08-Jan-2024 14:18:45 191 3125.00 XLON 1467770
------------ ------- -------- --------- --------
08-Jan-2024 14:18:01 41 3124.00 XLON 1467098
------------ ------- -------- --------- --------
08-Jan-2024 14:14:56 84 3123.00 XLON 1463954
------------ ------- -------- --------- --------
08-Jan-2024 14:14:56 247 3123.00 XLON 1463948
------------ ------- -------- --------- --------
08-Jan-2024 14:14:56 313 3123.00 XLON 1463952
------------ ------- -------- --------- --------
08-Jan-2024 14:14:56 120 3123.00 XLON 1463950
------------ ------- -------- --------- --------
08-Jan-2024 14:12:38 179 3122.00 XLON 1461073
------------ ------- -------- --------- --------
08-Jan-2024 14:12:38 262 3122.00 XLON 1461071
------------ ------- -------- --------- --------
08-Jan-2024 14:12:38 257 3122.00 XLON 1461069
------------ ------- -------- --------- --------
08-Jan-2024 14:12:38 15 3122.00 XLON 1461067
------------ ------- -------- --------- --------
08-Jan-2024 14:11:38 768 3122.00 XLON 1460100
------------ ------- -------- --------- --------
08-Jan-2024 14:07:37 724 3121.00 XLON 1456556
------------ ------- -------- --------- --------
08-Jan-2024 14:04:53 28 3122.00 XLON 1454261
------------ ------- -------- --------- --------
08-Jan-2024 14:04:53 251 3122.00 XLON 1454259
------------ ------- -------- --------- --------
08-Jan-2024 14:04:53 55 3122.00 XLON 1454257
------------ ------- -------- --------- --------
08-Jan-2024 14:04:53 245 3122.00 XLON 1454255
------------ ------- -------- --------- --------
08-Jan-2024 14:04:53 179 3122.00 XLON 1454253
------------ ------- -------- --------- --------
08-Jan-2024 14:02:31 252 3120.00 XLON 1452508
------------ ------- -------- --------- --------
08-Jan-2024 14:02:31 245 3120.00 XLON 1452510
------------ ------- -------- --------- --------
08-Jan-2024 14:02:31 220 3120.00 XLON 1452512
------------ ------- -------- --------- --------
08-Jan-2024 14:00:15 55 3120.00 XLON 1450882
------------ ------- -------- --------- --------
08-Jan-2024 14:00:15 139 3120.00 XLON 1450880
------------ ------- -------- --------- --------
08-Jan-2024 14:00:15 251 3120.00 XLON 1450884
------------ ------- -------- --------- --------
08-Jan-2024 13:59:07 139 3119.00 XLON 1449317
------------ ------- -------- --------- --------
08-Jan-2024 13:59:07 55 3119.00 XLON 1449315
------------ ------- -------- --------- --------
08-Jan-2024 13:59:07 245 3119.00 XLON 1449313
------------ ------- -------- --------- --------
08-Jan-2024 13:57:03 126 3118.00 XLON 1447694
------------ ------- -------- --------- --------
08-Jan-2024 13:57:03 251 3118.00 XLON 1447692
------------ ------- -------- --------- --------
08-Jan-2024 13:57:03 139 3118.00 XLON 1447690
------------ ------- -------- --------- --------
08-Jan-2024 13:57:03 67 3118.00 XLON 1447688
------------ ------- -------- --------- --------
08-Jan-2024 13:55:02 70 3118.00 XLON 1446425
------------ ------- -------- --------- --------
08-Jan-2024 13:55:02 262 3118.00 XLON 1446423
------------ ------- -------- --------- --------
08-Jan-2024 13:55:02 139 3118.00 XLON 1446421
------------ ------- -------- --------- --------
08-Jan-2024 13:53:09 87 3119.00 XLON 1444928
------------ ------- -------- --------- --------
08-Jan-2024 13:53:09 226 3119.00 XLON 1444932
------------ ------- -------- --------- --------
08-Jan-2024 13:53:09 417 3119.00 XLON 1444930
------------ ------- -------- --------- --------
08-Jan-2024 13:51:50 313 3118.00 XLON 1444029
------------ ------- -------- --------- --------
08-Jan-2024 13:51:50 475 3118.00 XLON 1444027
------------ ------- -------- --------- --------
08-Jan-2024 13:51:50 103 3118.00 XLON 1444025
------------ ------- -------- --------- --------
08-Jan-2024 13:48:22 792 3118.00 XLON 1441307
------------ ------- -------- --------- --------
08-Jan-2024 13:48:22 8 3118.00 XLON 1441305
------------ ------- -------- --------- --------
08-Jan-2024 13:43:32 322 3119.00 XLON 1437447
------------ ------- -------- --------- --------
08-Jan-2024 13:43:32 248 3119.00 XLON 1437445
------------ ------- -------- --------- --------
08-Jan-2024 13:43:32 139 3119.00 XLON 1437443
------------ ------- -------- --------- --------
08-Jan-2024 13:41:58 858 3118.00 XLON 1436309
------------ ------- -------- --------- --------
08-Jan-2024 13:39:30 139 3117.00 XLON 1434654
------------ ------- -------- --------- --------
08-Jan-2024 13:38:06 811 3117.00 XLON 1433661
------------ ------- -------- --------- --------
08-Jan-2024 13:35:32 254 3118.00 XLON 1431989
------------ ------- -------- --------- --------
08-Jan-2024 13:35:32 139 3118.00 XLON 1431991
------------ ------- -------- --------- --------
08-Jan-2024 13:33:44 291 3119.00 XLON 1430607
------------ ------- -------- --------- --------
08-Jan-2024 13:33:44 463 3119.00 XLON 1430605
------------ ------- -------- --------- --------
08-Jan-2024 13:31:25 317 3118.00 XLON 1429117
------------ ------- -------- --------- --------
08-Jan-2024 13:31:25 139 3118.00 XLON 1429115
------------ ------- -------- --------- --------
08-Jan-2024 13:29:22 707 3118.00 XLON 1427412
------------ ------- -------- --------- --------
08-Jan-2024 13:28:26 248 3119.00 XLON 1426727
------------ ------- -------- --------- --------
08-Jan-2024 13:28:26 139 3119.00 XLON 1426725
------------ ------- -------- --------- --------
08-Jan-2024 13:26:46 221 3120.00 XLON 1425596
------------ ------- -------- --------- --------
08-Jan-2024 13:26:46 335 3120.00 XLON 1425594
------------ ------- -------- --------- --------
08-Jan-2024 13:26:46 251 3120.00 XLON 1425592
------------ ------- -------- --------- --------
08-Jan-2024 13:23:39 617 3118.00 XLON 1423583
------------ ------- -------- --------- --------
08-Jan-2024 13:23:39 139 3118.00 XLON 1423581
------------ ------- -------- --------- --------
08-Jan-2024 13:19:23 819 3117.00 XLON 1420677
------------ ------- -------- --------- --------
08-Jan-2024 13:15:20 511 3117.00 XLON 1417983
------------ ------- -------- --------- --------
08-Jan-2024 13:15:20 168 3117.00 XLON 1417981
------------ ------- -------- --------- --------
08-Jan-2024 13:12:01 84 3114.00 XLON 1415752
------------ ------- -------- --------- --------
08-Jan-2024 13:12:01 83 3114.00 XLON 1415750
------------ ------- -------- --------- --------
08-Jan-2024 13:12:01 234 3114.00 XLON 1415748
------------ ------- -------- --------- --------
08-Jan-2024 13:12:01 383 3114.00 XLON 1415746
------------ ------- -------- --------- --------
08-Jan-2024 13:12:01 16 3113.00 XLON 1415744
------------ ------- -------- --------- --------
08-Jan-2024 13:10:14 450 3115.00 XLON 1414795
------------ ------- -------- --------- --------
08-Jan-2024 13:05:55 139 3116.00 XLON 1411920
------------ ------- -------- --------- --------
08-Jan-2024 13:05:55 400 3116.00 XLON 1411918
------------ ------- -------- --------- --------
08-Jan-2024 13:04:23 139 3117.00 XLON 1411024
------------ ------- -------- --------- --------
08-Jan-2024 13:04:23 220 3117.00 XLON 1411022
------------ ------- -------- --------- --------
08-Jan-2024 13:02:50 189 3115.00 XLON 1410187
------------ ------- -------- --------- --------
08-Jan-2024 13:00:44 139 3115.00 XLON 1409003
------------ ------- -------- --------- --------
08-Jan-2024 13:00:44 327 3115.00 XLON 1409001
------------ ------- -------- --------- --------
08-Jan-2024 13:00:00 139 3115.00 XLON 1408226
------------ ------- -------- --------- --------
08-Jan-2024 13:00:00 139 3115.00 XLON 1408224
------------ ------- -------- --------- --------
08-Jan-2024 12:55:30 843 3114.00 XLON 1404955
------------ ------- -------- --------- --------
08-Jan-2024 12:51:36 323 3114.00 XLON 1403052
------------ ------- -------- --------- --------
08-Jan-2024 12:51:36 184 3114.00 XLON 1403054
------------ ------- -------- --------- --------
08-Jan-2024 12:51:36 265 3114.00 XLON 1403056
------------ ------- -------- --------- --------
08-Jan-2024 12:46:06 779 3117.00 XLON 1399846
------------ ------- -------- --------- --------
08-Jan-2024 12:43:00 299 3117.00 XLON 1397969
------------ ------- -------- --------- --------
08-Jan-2024 12:43:00 442 3117.00 XLON 1397967
------------ ------- -------- --------- --------
08-Jan-2024 12:39:20 274 3117.00 XLON 1395859
------------ ------- -------- --------- --------
08-Jan-2024 12:39:20 322 3117.00 XLON 1395857
------------ ------- -------- --------- --------
08-Jan-2024 12:39:20 61 3117.00 XLON 1395855
------------ ------- -------- --------- --------
08-Jan-2024 12:37:17 208 3116.00 XLON 1394928
------------ ------- -------- --------- --------
08-Jan-2024 12:37:17 147 3116.00 XLON 1394926
------------ ------- -------- --------- --------
08-Jan-2024 12:35:07 297 3117.00 XLON 1393773
------------ ------- -------- --------- --------
08-Jan-2024 12:34:30 106 3117.00 XLON 1393515
------------ ------- -------- --------- --------
08-Jan-2024 12:34:30 132 3117.00 XLON 1393513
------------ ------- -------- --------- --------
08-Jan-2024 12:31:00 260 3116.00 XLON 1391035
------------ ------- -------- --------- --------
08-Jan-2024 12:31:00 139 3116.00 XLON 1391037
------------ ------- -------- --------- --------
08-Jan-2024 12:31:00 270 3116.00 XLON 1391033
------------ ------- -------- --------- --------
08-Jan-2024 12:28:20 267 3115.00 XLON 1389302
------------ ------- -------- --------- --------
08-Jan-2024 12:28:20 51 3115.00 XLON 1389300
------------ ------- -------- --------- --------
08-Jan-2024 12:28:20 319 3115.00 XLON 1389298
------------ ------- -------- --------- --------
08-Jan-2024 12:28:20 133 3115.00 XLON 1389296
------------ ------- -------- --------- --------
08-Jan-2024 12:22:55 744 3114.00 XLON 1386599
------------ ------- -------- --------- --------
08-Jan-2024 12:19:12 704 3115.00 XLON 1384700
------------ ------- -------- --------- --------
08-Jan-2024 12:19:12 116 3115.00 XLON 1384698
------------ ------- -------- --------- --------
08-Jan-2024 12:16:30 450 3116.00 XLON 1382811
------------ ------- -------- --------- --------
08-Jan-2024 12:12:19 320 3116.00 XLON 1380331
------------ ------- -------- --------- --------
08-Jan-2024 12:12:19 260 3116.00 XLON 1380329
------------ ------- -------- --------- --------
08-Jan-2024 12:12:19 166 3116.00 XLON 1380327
------------ ------- -------- --------- --------
08-Jan-2024 12:08:51 205 3117.00 XLON 1377858
------------ ------- -------- --------- --------
08-Jan-2024 12:08:51 225 3117.00 XLON 1377854
------------ ------- -------- --------- --------
08-Jan-2024 12:08:51 327 3117.00 XLON 1377856
------------ ------- -------- --------- --------
08-Jan-2024 12:08:51 9 3117.00 XLON 1377860
------------ ------- -------- --------- --------
08-Jan-2024 12:06:17 202 3117.00 XLON 1376568
------------ ------- -------- --------- --------
08-Jan-2024 12:06:17 245 3117.00 XLON 1376566
------------ ------- -------- --------- --------
08-Jan-2024 12:03:01 450 3116.00 XLON 1374651
------------ ------- -------- --------- --------
08-Jan-2024 12:03:01 450 3116.00 XLON 1374638
------------ ------- -------- --------- --------
08-Jan-2024 11:59:08 108 3115.00 XLON 1371422
------------ ------- -------- --------- --------
08-Jan-2024 11:59:08 242 3115.00 XLON 1371420
------------ ------- -------- --------- --------
08-Jan-2024 11:59:08 212 3115.00 XLON 1371418
------------ ------- -------- --------- --------
08-Jan-2024 11:59:08 70 3115.00 XLON 1371416
------------ ------- -------- --------- --------
08-Jan-2024 11:59:08 327 3115.00 XLON 1371414
------------ ------- -------- --------- --------
08-Jan-2024 11:54:30 719 3114.00 XLON 1368556
------------ ------- -------- --------- --------
08-Jan-2024 11:52:55 139 3114.00 XLON 1367615
------------ ------- -------- --------- --------
08-Jan-2024 11:49:48 545 3113.00 XLON 1363907
------------ ------- -------- --------- --------
08-Jan-2024 11:49:48 55 3113.00 XLON 1363905
------------ ------- -------- --------- --------
08-Jan-2024 11:49:48 175 3113.00 XLON 1363909
------------ ------- -------- --------- --------
08-Jan-2024 11:45:09 732 3114.00 XLON 1360385
------------ ------- -------- --------- --------
08-Jan-2024 11:41:45 822 3116.00 XLON 1358307
------------ ------- -------- --------- --------
08-Jan-2024 11:39:56 211 3115.00 XLON 1357233
------------ ------- -------- --------- --------
08-Jan-2024 11:35:26 139 3114.00 XLON 1354437
------------ ------- -------- --------- --------
08-Jan-2024 11:35:26 214 3114.00 XLON 1354435
------------ ------- -------- --------- --------
08-Jan-2024 11:35:26 360 3114.00 XLON 1354433
------------ ------- -------- --------- --------
08-Jan-2024 11:34:40 202 3115.00 XLON 1353818
------------ ------- -------- --------- --------
08-Jan-2024 11:34:40 140 3115.00 XLON 1353816
------------ ------- -------- --------- --------
08-Jan-2024 11:34:26 139 3115.00 XLON 1353695
------------ ------- -------- --------- --------
08-Jan-2024 11:34:26 232 3115.00 XLON 1353693
------------ ------- -------- --------- --------
08-Jan-2024 11:30:30 900 3114.00 XLON 1350973
------------ ------- -------- --------- --------
08-Jan-2024 11:30:30 37 3114.00 XLON 1350971
------------ ------- -------- --------- --------
08-Jan-2024 11:23:18 351 3112.00 XLON 1346417
------------ ------- -------- --------- --------
08-Jan-2024 11:23:18 437 3112.00 XLON 1346415
------------ ------- -------- --------- --------
08-Jan-2024 11:20:29 629 3113.00 XLON 1344598
------------ ------- -------- --------- --------
08-Jan-2024 11:18:33 772 3113.00 XLON 1343122
------------ ------- -------- --------- --------
08-Jan-2024 11:15:07 832 3113.00 XLON 1340736
------------ ------- -------- --------- --------
08-Jan-2024 11:07:55 101 3111.00 XLON 1335161
------------ ------- -------- --------- --------
08-Jan-2024 11:07:55 139 3111.00 XLON 1335159
------------ ------- -------- --------- --------
08-Jan-2024 11:07:55 214 3111.00 XLON 1335157
------------ ------- -------- --------- --------
08-Jan-2024 11:07:55 290 3111.00 XLON 1335155
------------ ------- -------- --------- --------
08-Jan-2024 11:07:55 701 3111.00 XLON 1335151
------------ ------- -------- --------- --------
08-Jan-2024 11:07:55 241 3111.00 XLON 1335149
------------ ------- -------- --------- --------
08-Jan-2024 11:00:45 139 3112.00 XLON 1330624
------------ ------- -------- --------- --------
08-Jan-2024 11:00:45 479 3112.00 XLON 1330622
------------ ------- -------- --------- --------
08-Jan-2024 11:00:45 139 3112.00 XLON 1330620
------------ ------- -------- --------- --------
08-Jan-2024 11:00:45 290 3112.00 XLON 1330618
------------ ------- -------- --------- --------
08-Jan-2024 10:56:22 683 3112.00 XLON 1327740
------------ ------- -------- --------- --------
08-Jan-2024 10:56:22 68 3112.00 XLON 1327738
------------ ------- -------- --------- --------
08-Jan-2024 10:52:17 217 3111.00 XLON 1325151
------------ ------- -------- --------- --------
08-Jan-2024 10:52:17 215 3111.00 XLON 1325149
------------ ------- -------- --------- --------
08-Jan-2024 10:52:17 139 3111.00 XLON 1325153
------------ ------- -------- --------- --------
08-Jan-2024 10:52:17 146 3111.00 XLON 1325155
------------ ------- -------- --------- --------
08-Jan-2024 10:49:00 822 3114.00 XLON 1322676
------------ ------- -------- --------- --------
08-Jan-2024 10:49:00 54 3114.00 XLON 1322674
------------ ------- -------- --------- --------
08-Jan-2024 10:47:14 755 3115.00 XLON 1321767
------------ ------- -------- --------- --------
08-Jan-2024 10:43:18 775 3116.00 XLON 1319256
------------ ------- -------- --------- --------
08-Jan-2024 10:38:26 1 3118.00 XLON 1315888
------------ ------- -------- --------- --------
08-Jan-2024 10:38:26 783 3118.00 XLON 1315886
------------ ------- -------- --------- --------
08-Jan-2024 10:36:16 826 3117.00 XLON 1314589
------------ ------- -------- --------- --------
08-Jan-2024 10:30:18 212 3118.00 XLON 1310967
------------ ------- -------- --------- --------
08-Jan-2024 10:30:18 542 3118.00 XLON 1310965
------------ ------- -------- --------- --------
08-Jan-2024 10:27:21 751 3117.00 XLON 1309422
------------ ------- -------- --------- --------
08-Jan-2024 10:26:41 117 3117.00 XLON 1309119
------------ ------- -------- --------- --------
08-Jan-2024 10:23:20 390 3118.00 XLON 1307003
------------ ------- -------- --------- --------
08-Jan-2024 10:23:20 139 3118.00 XLON 1307005
------------ ------- -------- --------- --------
08-Jan-2024 10:23:20 809 3118.00 XLON 1307001
------------ ------- -------- --------- --------
08-Jan-2024 10:20:20 240 3118.00 XLON 1305521
------------ ------- -------- --------- --------
08-Jan-2024 10:20:20 279 3118.00 XLON 1305519
------------ ------- -------- --------- --------
08-Jan-2024 10:20:20 285 3118.00 XLON 1305517
------------ ------- -------- --------- --------
08-Jan-2024 10:15:10 139 3116.00 XLON 1302287
------------ ------- -------- --------- --------
08-Jan-2024 10:15:10 202 3116.00 XLON 1302285
------------ ------- -------- --------- --------
08-Jan-2024 10:15:10 270 3116.00 XLON 1302283
------------ ------- -------- --------- --------
08-Jan-2024 10:15:10 240 3116.00 XLON 1302281
------------ ------- -------- --------- --------
08-Jan-2024 10:14:15 414 3117.00 XLON 1301613
------------ ------- -------- --------- --------
08-Jan-2024 10:12:19 855 3115.00 XLON 1300464
------------ ------- -------- --------- --------
08-Jan-2024 10:12:03 13 3115.00 XLON 1300163
------------ ------- -------- --------- --------
08-Jan-2024 10:10:43 6 3116.00 XLON 1299473
------------ ------- -------- --------- --------
08-Jan-2024 10:10:43 310 3116.00 XLON 1299469
------------ ------- -------- --------- --------
08-Jan-2024 10:10:43 889 3116.00 XLON 1299467
------------ ------- -------- --------- --------
08-Jan-2024 10:05:25 831 3115.00 XLON 1296423
------------ ------- -------- --------- --------
08-Jan-2024 10:03:59 191 3116.00 XLON 1295629
------------ ------- -------- --------- --------
08-Jan-2024 10:03:59 591 3116.00 XLON 1295627
------------ ------- -------- --------- --------
08-Jan-2024 09:57:50 44 3117.00 XLON 1291829
------------ ------- -------- --------- --------
08-Jan-2024 09:57:50 285 3117.00 XLON 1291827
------------ ------- -------- --------- --------
08-Jan-2024 09:57:50 279 3117.00 XLON 1291825
------------ ------- -------- --------- --------
08-Jan-2024 09:57:50 216 3117.00 XLON 1291823
------------ ------- -------- --------- --------
08-Jan-2024 09:53:30 211 3117.00 XLON 1288618
------------ ------- -------- --------- --------
08-Jan-2024 09:53:30 503 3117.00 XLON 1288616
------------ ------- -------- --------- --------
08-Jan-2024 09:51:00 323 3116.00 XLON 1286783
------------ ------- -------- --------- --------
08-Jan-2024 09:51:00 285 3116.00 XLON 1286781
------------ ------- -------- --------- --------
08-Jan-2024 09:48:33 37 3116.00 XLON 1285199
------------ ------- -------- --------- --------
08-Jan-2024 09:48:33 285 3116.00 XLON 1285197
------------ ------- -------- --------- --------
08-Jan-2024 09:48:33 279 3116.00 XLON 1285195
------------ ------- -------- --------- --------
08-Jan-2024 09:48:33 237 3116.00 XLON 1285193
------------ ------- -------- --------- --------
08-Jan-2024 09:45:07 782 3116.00 XLON 1282579
------------ ------- -------- --------- --------
08-Jan-2024 09:43:55 517 3117.00 XLON 1281814
------------ ------- -------- --------- --------
08-Jan-2024 09:43:55 356 3117.00 XLON 1281812
------------ ------- -------- --------- --------
08-Jan-2024 09:39:54 205 3117.00 XLON 1278505
------------ ------- -------- --------- --------
08-Jan-2024 09:39:54 183 3117.00 XLON 1278503
------------ ------- -------- --------- --------
08-Jan-2024 09:37:28 64 3118.00 XLON 1276647
------------ ------- -------- --------- --------
08-Jan-2024 09:37:28 279 3118.00 XLON 1276645
------------ ------- -------- --------- --------
08-Jan-2024 09:37:28 285 3118.00 XLON 1276643
------------ ------- -------- --------- --------
08-Jan-2024 09:37:28 195 3118.00 XLON 1276641
------------ ------- -------- --------- --------
08-Jan-2024 09:32:23 118 3116.00 XLON 1270020
------------ ------- -------- --------- --------
08-Jan-2024 09:32:23 90 3116.00 XLON 1270018
------------ ------- -------- --------- --------
08-Jan-2024 09:32:23 55 3116.00 XLON 1270016
------------ ------- -------- --------- --------
08-Jan-2024 09:32:23 279 3116.00 XLON 1270014
------------ ------- -------- --------- --------
08-Jan-2024 09:32:23 285 3116.00 XLON 1270012
------------ ------- -------- --------- --------
08-Jan-2024 09:30:36 780 3118.00 XLON 1268262
------------ ------- -------- --------- --------
08-Jan-2024 09:28:51 844 3119.00 XLON 1265287
------------ ------- -------- --------- --------
08-Jan-2024 09:24:18 216 3116.00 XLON 1261259
------------ ------- -------- --------- --------
08-Jan-2024 09:24:18 566 3116.00 XLON 1261257
------------ ------- -------- --------- --------
08-Jan-2024 09:23:13 840 3117.00 XLON 1260296
------------ ------- -------- --------- --------
08-Jan-2024 09:19:24 876 3117.00 XLON 1257222
------------ ------- -------- --------- --------
08-Jan-2024 09:16:51 109 3119.00 XLON 1254855
------------ ------- -------- --------- --------
08-Jan-2024 09:16:51 756 3119.00 XLON 1254853
------------ ------- -------- --------- --------
08-Jan-2024 09:12:09 172 3119.00 XLON 1251062
------------ ------- -------- --------- --------
08-Jan-2024 09:12:09 616 3119.00 XLON 1251060
------------ ------- -------- --------- --------
08-Jan-2024 09:10:01 281 3119.00 XLON 1249660
------------ ------- -------- --------- --------
08-Jan-2024 09:10:01 501 3119.00 XLON 1249658
------------ ------- -------- --------- --------
08-Jan-2024 09:06:13 778 3117.00 XLON 1247098
------------ ------- -------- --------- --------
08-Jan-2024 09:04:35 228 3116.00 XLON 1245813
------------ ------- -------- --------- --------
08-Jan-2024 09:04:35 169 3116.00 XLON 1245811
------------ ------- -------- --------- --------
08-Jan-2024 09:03:36 770 3116.00 XLON 1244624
------------ ------- -------- --------- --------
08-Jan-2024 09:00:03 753 3120.00 XLON 1241460
------------ ------- -------- --------- --------
08-Jan-2024 08:58:02 126 3121.00 XLON 1239659
------------ ------- -------- --------- --------
08-Jan-2024 08:58:02 450 3121.00 XLON 1239657
------------ ------- -------- --------- --------
08-Jan-2024 08:58:02 126 3121.00 XLON 1239653
------------ ------- -------- --------- --------
08-Jan-2024 08:56:17 141 3120.00 XLON 1238152
------------ ------- -------- --------- --------
08-Jan-2024 08:55:00 18 3124.00 XLON 1237133
------------ ------- -------- --------- --------
08-Jan-2024 08:55:00 274 3124.00 XLON 1237131
------------ ------- -------- --------- --------
08-Jan-2024 08:55:00 218 3124.00 XLON 1237129
------------ ------- -------- --------- --------
08-Jan-2024 08:55:00 900 3124.00 XLON 1237127
------------ ------- -------- --------- --------
08-Jan-2024 08:52:50 174 3122.00 XLON 1235335
------------ ------- -------- --------- --------
08-Jan-2024 08:49:21 618 3124.00 XLON 1232594
------------ ------- -------- --------- --------
08-Jan-2024 08:49:21 96 3124.00 XLON 1232592
------------ ------- -------- --------- --------
08-Jan-2024 08:46:36 519 3126.00 XLON 1230668
------------ ------- -------- --------- --------
08-Jan-2024 08:46:36 332 3126.00 XLON 1230666
------------ ------- -------- --------- --------
08-Jan-2024 08:42:32 223 3126.00 XLON 1226888
------------ ------- -------- --------- --------
08-Jan-2024 08:42:32 228 3126.00 XLON 1226890
------------ ------- -------- --------- --------
08-Jan-2024 08:42:32 282 3126.00 XLON 1226892
------------ ------- -------- --------- --------
08-Jan-2024 08:40:39 799 3128.00 XLON 1225290
------------ ------- -------- --------- --------
08-Jan-2024 08:37:49 633 3126.00 XLON 1222857
------------ ------- -------- --------- --------
08-Jan-2024 08:37:49 85 3126.00 XLON 1222855
------------ ------- -------- --------- --------
08-Jan-2024 08:35:27 555 3123.00 XLON 1221322
------------ ------- -------- --------- --------
08-Jan-2024 08:35:27 243 3123.00 XLON 1221320
------------ ------- -------- --------- --------
08-Jan-2024 08:32:33 737 3125.00 XLON 1218937
------------ ------- -------- --------- --------
08-Jan-2024 08:32:33 141 3125.00 XLON 1218935
------------ ------- -------- --------- --------
08-Jan-2024 08:31:11 223 3127.00 XLON 1217854
------------ ------- -------- --------- --------
08-Jan-2024 08:31:11 56 3127.00 XLON 1217852
------------ ------- -------- --------- --------
08-Jan-2024 08:30:20 465 3128.00 XLON 1216987
------------ ------- -------- --------- --------
08-Jan-2024 08:30:03 104 3130.00 XLON 1216491
------------ ------- -------- --------- --------
08-Jan-2024 08:30:00 103 3130.00 XLON 1216352
------------ ------- -------- --------- --------
08-Jan-2024 08:29:05 310 3130.00 XLON 1215338
------------ ------- -------- --------- --------
08-Jan-2024 08:29:05 228 3130.00 XLON 1215340
------------ ------- -------- --------- --------
08-Jan-2024 08:27:48 823 3125.00 XLON 1214079
------------ ------- -------- --------- --------
08-Jan-2024 08:24:03 803 3129.00 XLON 1211126
------------ ------- -------- --------- --------
08-Jan-2024 08:23:00 715 3130.00 XLON 1210388
------------ ------- -------- --------- --------
08-Jan-2024 08:21:51 794 3129.00 XLON 1209470
------------ ------- -------- --------- --------
08-Jan-2024 08:19:49 873 3128.00 XLON 1207806
------------ ------- -------- --------- --------
08-Jan-2024 08:16:18 540 3124.00 XLON 1204479
------------ ------- -------- --------- --------
08-Jan-2024 08:15:04 780 3125.00 XLON 1203553
------------ ------- -------- --------- --------
08-Jan-2024 08:13:01 853 3122.00 XLON 1201612
------------ ------- -------- --------- --------
08-Jan-2024 08:11:23 822 3124.00 XLON 1200265
------------ ------- -------- --------- --------
08-Jan-2024 08:10:12 560 3125.00 XLON 1199180
------------ ------- -------- --------- --------
08-Jan-2024 08:09:57 788 3129.00 XLON 1198894
------------ ------- -------- --------- --------
08-Jan-2024 08:09:16 972 3124.00 XLON 1198200
------------ ------- -------- --------- --------
08-Jan-2024 08:06:46 861 3121.00 XLON 1193412
------------ ------- -------- --------- --------
08-Jan-2024 08:06:00 34 3123.00 XLON 1192690
------------ ------- -------- --------- --------
08-Jan-2024 08:06:00 139 3123.00 XLON 1192688
------------ ------- -------- --------- --------
08-Jan-2024 08:06:00 139 3123.00 XLON 1192686
------------ ------- -------- --------- --------
08-Jan-2024 08:06:00 733 3123.00 XLON 1192684
------------ ------- -------- --------- --------
08-Jan-2024 08:05:38 139 3123.00 XLON 1192373
------------ ------- -------- --------- --------
08-Jan-2024 08:05:38 100 3123.00 XLON 1192371
------------ ------- -------- --------- --------
08-Jan-2024 08:04:10 139 3118.00 XLON 1190788
------------ ------- -------- --------- --------
08-Jan-2024 08:04:10 11 3118.00 XLON 1190786
------------ ------- -------- --------- --------
08-Jan-2024 08:04:02 139 3118.00 XLON 1190628
------------ ------- -------- --------- --------
08-Jan-2024 08:03:57 139 3118.00 XLON 1190502
------------ ------- -------- --------- --------
08-Jan-2024 08:03:57 139 3118.00 XLON 1190499
------------ ------- -------- --------- --------
08-Jan-2024 08:03:20 960 3115.00 XLON 1189934
------------ ------- -------- --------- --------
08-Jan-2024 08:02:02 946 3117.00 XLON 1188461
------------ ------- -------- --------- --------
08-Jan-2024 08:02:02 741 3118.00 XLON 1188457
------------ ------- -------- --------- --------
08-Jan-2024 08:00:38 748 3103.00 XLON 1186714
------------ ------- -------- --------- --------
08-Jan-2024 08:00:38 863 3104.00 XLON 1186711
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSUFWAELSESF
(END) Dow Jones Newswires
January 08, 2024 12:11 ET (17:11 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
