RELX PLC Transaction in Own Shares (7106Y)
January 04 2024 - 12:03PM
UK Regulatory
TIDMREL
RNS Number : 7106Y
RELX PLC
04 January 2024
4 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 168,040 RELX PLC ordinary shares of 14 (51) /(116) pence
each on the London Stock Exchange. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC
holds 20,218,299 ordinary shares in treasury, and has 1,886,723,767
ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 506,106 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 4 January 2024
Number of ordinary shares purchased: 168,040
Highest price paid per share (p): 3108
Lowest price paid per share (p): 3055
Volume weighted average price paid per share (p): 3089.1238
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
04-Jan-2024 16:18:09 48 3108.00 XLON 1763439
------------ ------- -------- --------- --------
04-Jan-2024 16:18:09 900 3108.00 XLON 1763437
------------ ------- -------- --------- --------
04-Jan-2024 16:17:24 98 3108.00 XLON 1761746
------------ ------- -------- --------- --------
04-Jan-2024 16:17:24 200 3108.00 XLON 1761742
------------ ------- -------- --------- --------
04-Jan-2024 16:17:24 370 3108.00 XLON 1761744
------------ ------- -------- --------- --------
04-Jan-2024 16:17:24 205 3108.00 XLON 1761740
------------ ------- -------- --------- --------
04-Jan-2024 16:15:31 56 3108.00 XLON 1757628
------------ ------- -------- --------- --------
04-Jan-2024 16:15:31 490 3108.00 XLON 1757626
------------ ------- -------- --------- --------
04-Jan-2024 16:15:31 73 3108.00 XLON 1757624
------------ ------- -------- --------- --------
04-Jan-2024 16:14:56 78 3107.00 XLON 1755821
------------ ------- -------- --------- --------
04-Jan-2024 16:14:56 370 3107.00 XLON 1755819
------------ ------- -------- --------- --------
04-Jan-2024 16:14:56 106 3107.00 XLON 1755817
------------ ------- -------- --------- --------
04-Jan-2024 16:14:56 134 3107.00 XLON 1755815
------------ ------- -------- --------- --------
04-Jan-2024 16:14:56 26 3107.00 XLON 1755813
------------ ------- -------- --------- --------
04-Jan-2024 16:14:56 264 3107.00 XLON 1755811
------------ ------- -------- --------- --------
04-Jan-2024 16:13:13 370 3107.00 XLON 1751767
------------ ------- -------- --------- --------
04-Jan-2024 16:13:13 7 3107.00 XLON 1751771
------------ ------- -------- --------- --------
04-Jan-2024 16:13:13 56 3107.00 XLON 1751769
------------ ------- -------- --------- --------
04-Jan-2024 16:13:13 290 3107.00 XLON 1751765
------------ ------- -------- --------- --------
04-Jan-2024 16:12:08 298 3105.00 XLON 1749710
------------ ------- -------- --------- --------
04-Jan-2024 16:12:08 426 3105.00 XLON 1749708
------------ ------- -------- --------- --------
04-Jan-2024 16:12:08 2 3105.00 XLON 1749706
------------ ------- -------- --------- --------
04-Jan-2024 16:12:08 33 3105.00 XLON 1749704
------------ ------- -------- --------- --------
04-Jan-2024 16:10:59 108 3105.00 XLON 1746993
------------ ------- -------- --------- --------
04-Jan-2024 16:10:59 321 3105.00 XLON 1746991
------------ ------- -------- --------- --------
04-Jan-2024 16:10:59 56 3105.00 XLON 1746989
------------ ------- -------- --------- --------
04-Jan-2024 16:10:59 290 3105.00 XLON 1746987
------------ ------- -------- --------- --------
04-Jan-2024 16:10:17 731 3103.00 XLON 1745603
------------ ------- -------- --------- --------
04-Jan-2024 16:10:17 866 3103.00 XLON 1745600
------------ ------- -------- --------- --------
04-Jan-2024 16:07:18 386 3103.00 XLON 1740003
------------ ------- -------- --------- --------
04-Jan-2024 16:07:18 242 3103.00 XLON 1740007
------------ ------- -------- --------- --------
04-Jan-2024 16:07:18 366 3103.00 XLON 1740005
------------ ------- -------- --------- --------
04-Jan-2024 16:06:18 466 3103.00 XLON 1738535
------------ ------- -------- --------- --------
04-Jan-2024 16:06:18 126 3103.00 XLON 1738533
------------ ------- -------- --------- --------
04-Jan-2024 16:06:18 315 3103.00 XLON 1738537
------------ ------- -------- --------- --------
04-Jan-2024 16:03:55 189 3102.00 XLON 1734494
------------ ------- -------- --------- --------
04-Jan-2024 16:03:55 26 3102.00 XLON 1734492
------------ ------- -------- --------- --------
04-Jan-2024 16:03:55 25 3102.00 XLON 1734490
------------ ------- -------- --------- --------
04-Jan-2024 16:03:55 98 3102.00 XLON 1734482
------------ ------- -------- --------- --------
04-Jan-2024 16:03:55 229 3102.00 XLON 1734478
------------ ------- -------- --------- --------
04-Jan-2024 16:03:55 25 3102.00 XLON 1734480
------------ ------- -------- --------- --------
04-Jan-2024 16:03:55 270 3102.00 XLON 1734476
------------ ------- -------- --------- --------
04-Jan-2024 16:03:55 25 3102.00 XLON 1734484
------------ ------- -------- --------- --------
04-Jan-2024 16:03:55 25 3102.00 XLON 1734486
------------ ------- -------- --------- --------
04-Jan-2024 16:03:55 25 3102.00 XLON 1734488
------------ ------- -------- --------- --------
04-Jan-2024 16:03:55 62 3102.00 XLON 1734474
------------ ------- -------- --------- --------
04-Jan-2024 16:03:55 55 3102.00 XLON 1734472
------------ ------- -------- --------- --------
04-Jan-2024 16:03:55 551 3102.00 XLON 1734470
------------ ------- -------- --------- --------
04-Jan-2024 16:01:28 628 3101.00 XLON 1730578
------------ ------- -------- --------- --------
04-Jan-2024 16:00:59 143 3101.00 XLON 1729727
------------ ------- -------- --------- --------
04-Jan-2024 15:59:19 25 3102.00 XLON 1725989
------------ ------- -------- --------- --------
04-Jan-2024 15:59:19 212 3102.00 XLON 1725987
------------ ------- -------- --------- --------
04-Jan-2024 15:59:19 227 3102.00 XLON 1725985
------------ ------- -------- --------- --------
04-Jan-2024 15:59:19 201 3102.00 XLON 1725983
------------ ------- -------- --------- --------
04-Jan-2024 15:59:19 201 3102.00 XLON 1725981
------------ ------- -------- --------- --------
04-Jan-2024 15:58:18 855 3102.00 XLON 1724690
------------ ------- -------- --------- --------
04-Jan-2024 15:58:18 65 3102.00 XLON 1724685
------------ ------- -------- --------- --------
04-Jan-2024 15:58:18 664 3102.00 XLON 1724683
------------ ------- -------- --------- --------
04-Jan-2024 15:54:48 837 3101.00 XLON 1719564
------------ ------- -------- --------- --------
04-Jan-2024 15:53:29 139 3101.00 XLON 1717639
------------ ------- -------- --------- --------
04-Jan-2024 15:53:29 123 3101.00 XLON 1717637
------------ ------- -------- --------- --------
04-Jan-2024 15:53:29 450 3101.00 XLON 1717635
------------ ------- -------- --------- --------
04-Jan-2024 15:53:29 162 3101.00 XLON 1717633
------------ ------- -------- --------- --------
04-Jan-2024 15:52:11 137 3102.00 XLON 1715869
------------ ------- -------- --------- --------
04-Jan-2024 15:52:11 185 3102.00 XLON 1715867
------------ ------- -------- --------- --------
04-Jan-2024 15:52:11 52 3102.00 XLON 1715865
------------ ------- -------- --------- --------
04-Jan-2024 15:52:11 133 3102.00 XLON 1715863
------------ ------- -------- --------- --------
04-Jan-2024 15:51:02 129 3102.00 XLON 1714176
------------ ------- -------- --------- --------
04-Jan-2024 15:51:02 233 3102.00 XLON 1714174
------------ ------- -------- --------- --------
04-Jan-2024 15:51:02 137 3102.00 XLON 1714172
------------ ------- -------- --------- --------
04-Jan-2024 15:51:02 137 3102.00 XLON 1714170
------------ ------- -------- --------- --------
04-Jan-2024 15:50:13 233 3102.00 XLON 1712869
------------ ------- -------- --------- --------
04-Jan-2024 15:50:13 236 3102.00 XLON 1712871
------------ ------- -------- --------- --------
04-Jan-2024 15:50:13 137 3102.00 XLON 1712873
------------ ------- -------- --------- --------
04-Jan-2024 15:49:18 137 3102.00 XLON 1711492
------------ ------- -------- --------- --------
04-Jan-2024 15:49:18 75 3102.00 XLON 1711490
------------ ------- -------- --------- --------
04-Jan-2024 15:49:18 96 3102.00 XLON 1711488
------------ ------- -------- --------- --------
04-Jan-2024 15:49:18 59 3102.00 XLON 1711486
------------ ------- -------- --------- --------
04-Jan-2024 15:49:18 125 3102.00 XLON 1711484
------------ ------- -------- --------- --------
04-Jan-2024 15:49:18 25 3102.00 XLON 1711482
------------ ------- -------- --------- --------
04-Jan-2024 15:49:18 18 3102.00 XLON 1711480
------------ ------- -------- --------- --------
04-Jan-2024 15:49:18 120 3102.00 XLON 1711478
------------ ------- -------- --------- --------
04-Jan-2024 15:49:18 25 3102.00 XLON 1711476
------------ ------- -------- --------- --------
04-Jan-2024 15:49:18 165 3102.00 XLON 1711474
------------ ------- -------- --------- --------
04-Jan-2024 15:49:18 216 3102.00 XLON 1711472
------------ ------- -------- --------- --------
04-Jan-2024 15:49:12 63 3101.00 XLON 1711213
------------ ------- -------- --------- --------
04-Jan-2024 15:49:12 64 3101.00 XLON 1711211
------------ ------- -------- --------- --------
04-Jan-2024 15:47:21 186 3101.00 XLON 1708533
------------ ------- -------- --------- --------
04-Jan-2024 15:47:21 236 3101.00 XLON 1708531
------------ ------- -------- --------- --------
04-Jan-2024 15:45:44 266 3100.00 XLON 1705263
------------ ------- -------- --------- --------
04-Jan-2024 15:45:44 236 3100.00 XLON 1705261
------------ ------- -------- --------- --------
04-Jan-2024 15:45:44 233 3100.00 XLON 1705259
------------ ------- -------- --------- --------
04-Jan-2024 15:45:44 334 3100.00 XLON 1705257
------------ ------- -------- --------- --------
04-Jan-2024 15:45:44 512 3100.00 XLON 1705255
------------ ------- -------- --------- --------
04-Jan-2024 15:42:17 34 3099.00 XLON 1700147
------------ ------- -------- --------- --------
04-Jan-2024 15:42:17 146 3099.00 XLON 1700145
------------ ------- -------- --------- --------
04-Jan-2024 15:42:17 100 3099.00 XLON 1700143
------------ ------- -------- --------- --------
04-Jan-2024 15:42:17 100 3099.00 XLON 1700141
------------ ------- -------- --------- --------
04-Jan-2024 15:42:17 55 3099.00 XLON 1700139
------------ ------- -------- --------- --------
04-Jan-2024 15:42:17 45 3099.00 XLON 1700133
------------ ------- -------- --------- --------
04-Jan-2024 15:42:17 45 3099.00 XLON 1700131
------------ ------- -------- --------- --------
04-Jan-2024 15:42:17 45 3099.00 XLON 1700135
------------ ------- -------- --------- --------
04-Jan-2024 15:42:17 55 3099.00 XLON 1700137
------------ ------- -------- --------- --------
04-Jan-2024 15:42:17 30 3099.00 XLON 1700129
------------ ------- -------- --------- --------
04-Jan-2024 15:42:17 105 3099.00 XLON 1700127
------------ ------- -------- --------- --------
04-Jan-2024 15:41:37 258 3103.00 XLON 1699302
------------ ------- -------- --------- --------
04-Jan-2024 15:41:37 236 3103.00 XLON 1699300
------------ ------- -------- --------- --------
04-Jan-2024 15:41:37 233 3103.00 XLON 1699298
------------ ------- -------- --------- --------
04-Jan-2024 15:40:29 125 3103.00 XLON 1697784
------------ ------- -------- --------- --------
04-Jan-2024 15:40:29 6 3103.00 XLON 1697782
------------ ------- -------- --------- --------
04-Jan-2024 15:40:29 78 3103.00 XLON 1697780
------------ ------- -------- --------- --------
04-Jan-2024 15:40:29 125 3103.00 XLON 1697778
------------ ------- -------- --------- --------
04-Jan-2024 15:40:29 87 3103.00 XLON 1697776
------------ ------- -------- --------- --------
04-Jan-2024 15:40:29 166 3103.00 XLON 1697772
------------ ------- -------- --------- --------
04-Jan-2024 15:40:29 27 3103.00 XLON 1697770
------------ ------- -------- --------- --------
04-Jan-2024 15:40:29 27 3103.00 XLON 1697774
------------ ------- -------- --------- --------
04-Jan-2024 15:39:14 236 3103.00 XLON 1696362
------------ ------- -------- --------- --------
04-Jan-2024 15:39:14 233 3103.00 XLON 1696360
------------ ------- -------- --------- --------
04-Jan-2024 15:39:14 161 3103.00 XLON 1696366
------------ ------- -------- --------- --------
04-Jan-2024 15:39:14 157 3103.00 XLON 1696364
------------ ------- -------- --------- --------
04-Jan-2024 15:39:14 178 3103.00 XLON 1696358
------------ ------- -------- --------- --------
04-Jan-2024 15:36:08 137 3103.00 XLON 1691925
------------ ------- -------- --------- --------
04-Jan-2024 15:36:08 236 3103.00 XLON 1691923
------------ ------- -------- --------- --------
04-Jan-2024 15:36:08 233 3103.00 XLON 1691921
------------ ------- -------- --------- --------
04-Jan-2024 15:36:08 137 3103.00 XLON 1691919
------------ ------- -------- --------- --------
04-Jan-2024 15:36:08 99 3103.00 XLON 1691917
------------ ------- -------- --------- --------
04-Jan-2024 15:34:58 770 3101.00 XLON 1690430
------------ ------- -------- --------- --------
04-Jan-2024 15:34:58 10 3101.00 XLON 1690428
------------ ------- -------- --------- --------
04-Jan-2024 15:34:20 116 3101.00 XLON 1689686
------------ ------- -------- --------- --------
04-Jan-2024 15:34:20 137 3101.00 XLON 1689684
------------ ------- -------- --------- --------
04-Jan-2024 15:34:20 137 3101.00 XLON 1689680
------------ ------- -------- --------- --------
04-Jan-2024 15:34:20 116 3101.00 XLON 1689682
------------ ------- -------- --------- --------
04-Jan-2024 15:33:06 184 3100.00 XLON 1687607
------------ ------- -------- --------- --------
04-Jan-2024 15:33:06 137 3100.00 XLON 1687603
------------ ------- -------- --------- --------
04-Jan-2024 15:33:06 184 3100.00 XLON 1687601
------------ ------- -------- --------- --------
04-Jan-2024 15:32:02 844 3100.00 XLON 1685802
------------ ------- -------- --------- --------
04-Jan-2024 15:30:12 911 3101.00 XLON 1682792
------------ ------- -------- --------- --------
04-Jan-2024 15:30:12 808 3102.00 XLON 1682780
------------ ------- -------- --------- --------
04-Jan-2024 15:27:05 717 3103.00 XLON 1678061
------------ ------- -------- --------- --------
04-Jan-2024 15:24:50 874 3102.00 XLON 1674591
------------ ------- -------- --------- --------
04-Jan-2024 15:24:21 137 3101.00 XLON 1673654
------------ ------- -------- --------- --------
04-Jan-2024 15:24:21 236 3101.00 XLON 1673652
------------ ------- -------- --------- --------
04-Jan-2024 15:24:21 135 3101.00 XLON 1673650
------------ ------- -------- --------- --------
04-Jan-2024 15:24:21 233 3101.00 XLON 1673648
------------ ------- -------- --------- --------
04-Jan-2024 15:24:21 864 3101.00 XLON 1673646
------------ ------- -------- --------- --------
04-Jan-2024 15:20:07 83 3100.00 XLON 1668226
------------ ------- -------- --------- --------
04-Jan-2024 15:20:07 289 3100.00 XLON 1668220
------------ ------- -------- --------- --------
04-Jan-2024 15:20:07 129 3100.00 XLON 1668224
------------ ------- -------- --------- --------
04-Jan-2024 15:20:07 233 3100.00 XLON 1668222
------------ ------- -------- --------- --------
04-Jan-2024 15:20:07 798 3100.00 XLON 1668218
------------ ------- -------- --------- --------
04-Jan-2024 15:20:07 820 3100.00 XLON 1668216
------------ ------- -------- --------- --------
04-Jan-2024 15:15:49 181 3099.00 XLON 1662146
------------ ------- -------- --------- --------
04-Jan-2024 15:15:49 12 3099.00 XLON 1662144
------------ ------- -------- --------- --------
04-Jan-2024 15:15:49 71 3099.00 XLON 1662142
------------ ------- -------- --------- --------
04-Jan-2024 15:15:49 122 3099.00 XLON 1662140
------------ ------- -------- --------- --------
04-Jan-2024 15:15:49 81 3099.00 XLON 1662138
------------ ------- -------- --------- --------
04-Jan-2024 15:15:49 177 3099.00 XLON 1662136
------------ ------- -------- --------- --------
04-Jan-2024 15:15:49 137 3099.00 XLON 1662134
------------ ------- -------- --------- --------
04-Jan-2024 15:14:37 164 3099.00 XLON 1660196
------------ ------- -------- --------- --------
04-Jan-2024 15:14:37 154 3099.00 XLON 1660198
------------ ------- -------- --------- --------
04-Jan-2024 15:14:37 153 3099.00 XLON 1660194
------------ ------- -------- --------- --------
04-Jan-2024 15:14:37 35 3099.00 XLON 1660190
------------ ------- -------- --------- --------
04-Jan-2024 15:14:37 137 3099.00 XLON 1660192
------------ ------- -------- --------- --------
04-Jan-2024 15:14:37 75 3099.00 XLON 1660188
------------ ------- -------- --------- --------
04-Jan-2024 15:14:37 128 3099.00 XLON 1660186
------------ ------- -------- --------- --------
04-Jan-2024 15:12:19 784 3097.00 XLON 1656987
------------ ------- -------- --------- --------
04-Jan-2024 15:12:01 366 3097.00 XLON 1656561
------------ ------- -------- --------- --------
04-Jan-2024 15:11:59 100 3097.00 XLON 1656522
------------ ------- -------- --------- --------
04-Jan-2024 15:11:59 100 3097.00 XLON 1656516
------------ ------- -------- --------- --------
04-Jan-2024 15:11:59 100 3097.00 XLON 1656514
------------ ------- -------- --------- --------
04-Jan-2024 15:11:59 100 3097.00 XLON 1656512
------------ ------- -------- --------- --------
04-Jan-2024 15:11:59 100 3097.00 XLON 1656510
------------ ------- -------- --------- --------
04-Jan-2024 15:09:26 846 3099.00 XLON 1653306
------------ ------- -------- --------- --------
04-Jan-2024 15:08:55 278 3099.00 XLON 1652611
------------ ------- -------- --------- --------
04-Jan-2024 15:08:55 94 3099.00 XLON 1652613
------------ ------- -------- --------- --------
04-Jan-2024 15:08:55 473 3099.00 XLON 1652609
------------ ------- -------- --------- --------
04-Jan-2024 15:06:39 522 3099.00 XLON 1649525
------------ ------- -------- --------- --------
04-Jan-2024 15:06:39 296 3099.00 XLON 1649527
------------ ------- -------- --------- --------
04-Jan-2024 15:05:03 336 3098.00 XLON 1646735
------------ ------- -------- --------- --------
04-Jan-2024 15:05:03 489 3098.00 XLON 1646733
------------ ------- -------- --------- --------
04-Jan-2024 15:04:29 129 3099.00 XLON 1646085
------------ ------- -------- --------- --------
04-Jan-2024 15:04:29 233 3099.00 XLON 1646083
------------ ------- -------- --------- --------
04-Jan-2024 15:04:29 116 3099.00 XLON 1646081
------------ ------- -------- --------- --------
04-Jan-2024 15:04:29 14 3099.00 XLON 1646079
------------ ------- -------- --------- --------
04-Jan-2024 15:04:29 138 3099.00 XLON 1646077
------------ ------- -------- --------- --------
04-Jan-2024 15:04:29 147 3099.00 XLON 1646075
------------ ------- -------- --------- --------
04-Jan-2024 15:03:59 45 3098.00 XLON 1645369
------------ ------- -------- --------- --------
04-Jan-2024 15:03:59 123 3098.00 XLON 1645365
------------ ------- -------- --------- --------
04-Jan-2024 15:03:59 101 3098.00 XLON 1645367
------------ ------- -------- --------- --------
04-Jan-2024 15:03:59 124 3098.00 XLON 1645371
------------ ------- -------- --------- --------
04-Jan-2024 15:03:59 56 3098.00 XLON 1645373
------------ ------- -------- --------- --------
04-Jan-2024 15:03:59 15 3098.00 XLON 1645363
------------ ------- -------- --------- --------
04-Jan-2024 15:03:47 144 3098.00 XLON 1644946
------------ ------- -------- --------- --------
04-Jan-2024 15:03:47 32 3098.00 XLON 1644944
------------ ------- -------- --------- --------
04-Jan-2024 15:03:47 61 3098.00 XLON 1644942
------------ ------- -------- --------- --------
04-Jan-2024 15:03:47 116 3098.00 XLON 1644940
------------ ------- -------- --------- --------
04-Jan-2024 15:03:47 112 3098.00 XLON 1644938
------------ ------- -------- --------- --------
04-Jan-2024 15:02:35 48 3098.00 XLON 1643443
------------ ------- -------- --------- --------
04-Jan-2024 15:02:35 127 3098.00 XLON 1643441
------------ ------- -------- --------- --------
04-Jan-2024 15:02:35 137 3098.00 XLON 1643439
------------ ------- -------- --------- --------
04-Jan-2024 15:02:35 13 3098.00 XLON 1643437
------------ ------- -------- --------- --------
04-Jan-2024 15:02:35 95 3098.00 XLON 1643435
------------ ------- -------- --------- --------
04-Jan-2024 15:02:35 227 3097.00 XLON 1643428
------------ ------- -------- --------- --------
04-Jan-2024 15:00:00 124 3096.00 XLON 1637196
------------ ------- -------- --------- --------
04-Jan-2024 15:00:00 666 3096.00 XLON 1637198
------------ ------- -------- --------- --------
04-Jan-2024 14:58:28 130 3097.00 XLON 1634157
------------ ------- -------- --------- --------
04-Jan-2024 14:58:28 362 3097.00 XLON 1634155
------------ ------- -------- --------- --------
04-Jan-2024 14:57:43 573 3097.00 XLON 1632738
------------ ------- -------- --------- --------
04-Jan-2024 14:56:28 279 3099.00 XLON 1631047
------------ ------- -------- --------- --------
04-Jan-2024 14:56:28 529 3099.00 XLON 1631045
------------ ------- -------- --------- --------
04-Jan-2024 14:54:59 809 3098.00 XLON 1628496
------------ ------- -------- --------- --------
04-Jan-2024 14:53:55 301 3097.00 XLON 1626683
------------ ------- -------- --------- --------
04-Jan-2024 14:53:18 378 3098.00 XLON 1625643
------------ ------- -------- --------- --------
04-Jan-2024 14:53:18 432 3098.00 XLON 1625641
------------ ------- -------- --------- --------
04-Jan-2024 14:51:37 775 3098.00 XLON 1623447
------------ ------- -------- --------- --------
04-Jan-2024 14:50:30 873 3101.00 XLON 1621713
------------ ------- -------- --------- --------
04-Jan-2024 14:49:19 311 3102.00 XLON 1619538
------------ ------- -------- --------- --------
04-Jan-2024 14:49:19 76 3102.00 XLON 1619536
------------ ------- -------- --------- --------
04-Jan-2024 14:49:19 315 3102.00 XLON 1619540
------------ ------- -------- --------- --------
04-Jan-2024 14:48:04 786 3102.00 XLON 1617464
------------ ------- -------- --------- --------
04-Jan-2024 14:47:33 41 3102.00 XLON 1616621
------------ ------- -------- --------- --------
04-Jan-2024 14:47:33 666 3102.00 XLON 1616619
------------ ------- -------- --------- --------
04-Jan-2024 14:45:56 606 3098.00 XLON 1613457
------------ ------- -------- --------- --------
04-Jan-2024 14:45:56 227 3098.00 XLON 1613455
------------ ------- -------- --------- --------
04-Jan-2024 14:45:37 331 3099.00 XLON 1612850
------------ ------- -------- --------- --------
04-Jan-2024 14:45:37 309 3099.00 XLON 1612848
------------ ------- -------- --------- --------
04-Jan-2024 14:45:37 76 3099.00 XLON 1612846
------------ ------- -------- --------- --------
04-Jan-2024 14:43:37 758 3098.00 XLON 1609093
------------ ------- -------- --------- --------
04-Jan-2024 14:42:36 837 3098.00 XLON 1607283
------------ ------- -------- --------- --------
04-Jan-2024 14:40:11 307 3095.00 XLON 1602728
------------ ------- -------- --------- --------
04-Jan-2024 14:40:11 416 3095.00 XLON 1602726
------------ ------- -------- --------- --------
04-Jan-2024 14:39:42 759 3097.00 XLON 1601728
------------ ------- -------- --------- --------
04-Jan-2024 14:37:48 153 3097.00 XLON 1598806
------------ ------- -------- --------- --------
04-Jan-2024 14:37:48 319 3097.00 XLON 1598804
------------ ------- -------- --------- --------
04-Jan-2024 14:37:48 16 3097.00 XLON 1598802
------------ ------- -------- --------- --------
04-Jan-2024 14:37:48 168 3097.00 XLON 1598800
------------ ------- -------- --------- --------
04-Jan-2024 14:37:48 55 3097.00 XLON 1598798
------------ ------- -------- --------- --------
04-Jan-2024 14:37:48 262 3097.00 XLON 1598796
------------ ------- -------- --------- --------
04-Jan-2024 14:37:48 420 3097.00 XLON 1598794
------------ ------- -------- --------- --------
04-Jan-2024 14:37:48 415 3097.00 XLON 1598792
------------ ------- -------- --------- --------
04-Jan-2024 14:37:48 912 3097.00 XLON 1598790
------------ ------- -------- --------- --------
04-Jan-2024 14:33:59 59 3096.00 XLON 1593110
------------ ------- -------- --------- --------
04-Jan-2024 14:33:59 229 3096.00 XLON 1593091
------------ ------- -------- --------- --------
04-Jan-2024 14:33:59 55 3096.00 XLON 1593089
------------ ------- -------- --------- --------
04-Jan-2024 14:33:59 374 3096.00 XLON 1593087
------------ ------- -------- --------- --------
04-Jan-2024 14:33:59 830 3096.00 XLON 1593085
------------ ------- -------- --------- --------
04-Jan-2024 14:32:09 736 3094.00 XLON 1590220
------------ ------- -------- --------- --------
04-Jan-2024 14:31:03 814 3094.00 XLON 1587485
------------ ------- -------- --------- --------
04-Jan-2024 14:30:04 311 3095.00 XLON 1584525
------------ ------- -------- --------- --------
04-Jan-2024 14:30:04 377 3095.00 XLON 1584523
------------ ------- -------- --------- --------
04-Jan-2024 14:30:04 152 3095.00 XLON 1584521
------------ ------- -------- --------- --------
04-Jan-2024 14:30:04 355 3095.00 XLON 1584517
------------ ------- -------- --------- --------
04-Jan-2024 14:30:04 149 3095.00 XLON 1584515
------------ ------- -------- --------- --------
04-Jan-2024 14:30:04 216 3095.00 XLON 1584513
------------ ------- -------- --------- --------
04-Jan-2024 14:30:01 212 3095.00 XLON 1584186
------------ ------- -------- --------- --------
04-Jan-2024 14:29:55 49 3096.00 XLON 1581523
------------ ------- -------- --------- --------
04-Jan-2024 14:29:55 760 3096.00 XLON 1581521
------------ ------- -------- --------- --------
04-Jan-2024 14:25:41 774 3098.00 XLON 1576180
------------ ------- -------- --------- --------
04-Jan-2024 14:25:03 513 3098.00 XLON 1575127
------------ ------- -------- --------- --------
04-Jan-2024 14:24:53 360 3098.00 XLON 1574916
------------ ------- -------- --------- --------
04-Jan-2024 14:21:07 749 3099.00 XLON 1571262
------------ ------- -------- --------- --------
04-Jan-2024 14:19:28 826 3100.00 XLON 1569934
------------ ------- -------- --------- --------
04-Jan-2024 14:15:22 718 3099.00 XLON 1566611
------------ ------- -------- --------- --------
04-Jan-2024 14:15:22 149 3099.00 XLON 1566609
------------ ------- -------- --------- --------
04-Jan-2024 14:12:27 825 3099.00 XLON 1564108
------------ ------- -------- --------- --------
04-Jan-2024 14:09:14 396 3098.00 XLON 1561287
------------ ------- -------- --------- --------
04-Jan-2024 14:09:14 366 3098.00 XLON 1561285
------------ ------- -------- --------- --------
04-Jan-2024 14:08:19 242 3098.00 XLON 1560371
------------ ------- -------- --------- --------
04-Jan-2024 14:08:19 189 3098.00 XLON 1560369
------------ ------- -------- --------- --------
04-Jan-2024 14:08:19 374 3098.00 XLON 1560367
------------ ------- -------- --------- --------
04-Jan-2024 14:05:57 336 3097.00 XLON 1558320
------------ ------- -------- --------- --------
04-Jan-2024 14:05:57 269 3097.00 XLON 1558318
------------ ------- -------- --------- --------
04-Jan-2024 14:03:07 421 3096.00 XLON 1555957
------------ ------- -------- --------- --------
04-Jan-2024 14:03:07 411 3096.00 XLON 1555955
------------ ------- -------- --------- --------
04-Jan-2024 14:02:55 217 3097.00 XLON 1555839
------------ ------- -------- --------- --------
04-Jan-2024 14:02:52 211 3097.00 XLON 1555811
------------ ------- -------- --------- --------
04-Jan-2024 14:02:48 187 3097.00 XLON 1555749
------------ ------- -------- --------- --------
04-Jan-2024 14:02:48 56 3097.00 XLON 1555746
------------ ------- -------- --------- --------
04-Jan-2024 14:02:48 186 3097.00 XLON 1555744
------------ ------- -------- --------- --------
04-Jan-2024 13:57:28 625 3094.00 XLON 1550955
------------ ------- -------- --------- --------
04-Jan-2024 13:57:20 138 3094.00 XLON 1550806
------------ ------- -------- --------- --------
04-Jan-2024 13:54:06 850 3092.00 XLON 1548182
------------ ------- -------- --------- --------
04-Jan-2024 13:51:24 860 3093.00 XLON 1546038
------------ ------- -------- --------- --------
04-Jan-2024 13:50:07 841 3093.00 XLON 1545082
------------ ------- -------- --------- --------
04-Jan-2024 13:44:35 803 3088.00 XLON 1539464
------------ ------- -------- --------- --------
04-Jan-2024 13:42:18 11 3089.00 XLON 1537619
------------ ------- -------- --------- --------
04-Jan-2024 13:42:18 348 3089.00 XLON 1537617
------------ ------- -------- --------- --------
04-Jan-2024 13:42:18 379 3089.00 XLON 1537615
------------ ------- -------- --------- --------
04-Jan-2024 13:39:50 779 3090.00 XLON 1535681
------------ ------- -------- --------- --------
04-Jan-2024 13:36:50 772 3092.00 XLON 1533446
------------ ------- -------- --------- --------
04-Jan-2024 13:34:19 742 3093.00 XLON 1531357
------------ ------- -------- --------- --------
04-Jan-2024 13:34:19 572 3093.00 XLON 1531355
------------ ------- -------- --------- --------
04-Jan-2024 13:32:35 100 3093.00 XLON 1530135
------------ ------- -------- --------- --------
04-Jan-2024 13:32:35 100 3093.00 XLON 1530132
------------ ------- -------- --------- --------
04-Jan-2024 13:31:09 785 3092.00 XLON 1528795
------------ ------- -------- --------- --------
04-Jan-2024 13:25:43 755 3091.00 XLON 1524780
------------ ------- -------- --------- --------
04-Jan-2024 13:21:46 840 3091.00 XLON 1522175
------------ ------- -------- --------- --------
04-Jan-2024 13:18:19 646 3091.00 XLON 1519904
------------ ------- -------- --------- --------
04-Jan-2024 13:18:19 147 3091.00 XLON 1519902
------------ ------- -------- --------- --------
04-Jan-2024 13:15:35 241 3091.00 XLON 1517758
------------ ------- -------- --------- --------
04-Jan-2024 13:15:35 332 3091.00 XLON 1517753
------------ ------- -------- --------- --------
04-Jan-2024 13:15:35 10 3091.00 XLON 1517751
------------ ------- -------- --------- --------
04-Jan-2024 13:15:02 122 3091.00 XLON 1517337
------------ ------- -------- --------- --------
04-Jan-2024 13:11:14 776 3091.00 XLON 1515251
------------ ------- -------- --------- --------
04-Jan-2024 13:10:59 1,094 3092.00 XLON 1515106
------------ ------- -------- --------- --------
04-Jan-2024 13:06:22 12 3091.00 XLON 1512386
------------ ------- -------- --------- --------
04-Jan-2024 13:02:23 742 3091.00 XLON 1509951
------------ ------- -------- --------- --------
04-Jan-2024 12:58:10 845 3091.00 XLON 1507196
------------ ------- -------- --------- --------
04-Jan-2024 12:55:30 366 3092.00 XLON 1505967
------------ ------- -------- --------- --------
04-Jan-2024 12:55:30 519 3092.00 XLON 1505965
------------ ------- -------- --------- --------
04-Jan-2024 12:49:13 689 3093.00 XLON 1502611
------------ ------- -------- --------- --------
04-Jan-2024 12:49:13 42 3093.00 XLON 1502609
------------ ------- -------- --------- --------
04-Jan-2024 12:49:04 46 3093.00 XLON 1502527
------------ ------- -------- --------- --------
04-Jan-2024 12:46:35 675 3093.00 XLON 1501279
------------ ------- -------- --------- --------
04-Jan-2024 12:46:35 100 3093.00 XLON 1501277
------------ ------- -------- --------- --------
04-Jan-2024 12:43:19 3 3093.00 XLON 1499679
------------ ------- -------- --------- --------
04-Jan-2024 12:43:19 800 3093.00 XLON 1499677
------------ ------- -------- --------- --------
04-Jan-2024 12:35:48 826 3096.00 XLON 1495215
------------ ------- -------- --------- --------
04-Jan-2024 12:32:59 779 3096.00 XLON 1493556
------------ ------- -------- --------- --------
04-Jan-2024 12:27:23 749 3094.00 XLON 1489964
------------ ------- -------- --------- --------
04-Jan-2024 12:25:34 305 3094.00 XLON 1488958
------------ ------- -------- --------- --------
04-Jan-2024 12:25:34 477 3094.00 XLON 1488956
------------ ------- -------- --------- --------
04-Jan-2024 12:20:12 815 3093.00 XLON 1485515
------------ ------- -------- --------- --------
04-Jan-2024 12:16:05 710 3094.00 XLON 1480962
------------ ------- -------- --------- --------
04-Jan-2024 12:12:51 848 3095.00 XLON 1478390
------------ ------- -------- --------- --------
04-Jan-2024 12:12:51 16 3095.00 XLON 1478388
------------ ------- -------- --------- --------
04-Jan-2024 12:10:07 185 3095.00 XLON 1476319
------------ ------- -------- --------- --------
04-Jan-2024 12:10:07 216 3095.00 XLON 1476317
------------ ------- -------- --------- --------
04-Jan-2024 12:08:29 473 3095.00 XLON 1475386
------------ ------- -------- --------- --------
04-Jan-2024 12:02:13 787 3092.00 XLON 1470768
------------ ------- -------- --------- --------
04-Jan-2024 12:00:34 469 3094.00 XLON 1469576
------------ ------- -------- --------- --------
04-Jan-2024 12:00:34 251 3094.00 XLON 1469574
------------ ------- -------- --------- --------
04-Jan-2024 11:58:37 784 3094.00 XLON 1467738
------------ ------- -------- --------- --------
04-Jan-2024 11:56:05 769 3092.00 XLON 1466109
------------ ------- -------- --------- --------
04-Jan-2024 11:53:20 1,110 3091.00 XLON 1464403
------------ ------- -------- --------- --------
04-Jan-2024 11:41:16 802 3084.00 XLON 1457799
------------ ------- -------- --------- --------
04-Jan-2024 11:37:37 709 3085.00 XLON 1455542
------------ ------- -------- --------- --------
04-Jan-2024 11:33:23 584 3085.00 XLON 1453215
------------ ------- -------- --------- --------
04-Jan-2024 11:33:23 233 3085.00 XLON 1453213
------------ ------- -------- --------- --------
04-Jan-2024 11:31:10 325 3087.00 XLON 1451992
------------ ------- -------- --------- --------
04-Jan-2024 11:31:10 493 3087.00 XLON 1451990
------------ ------- -------- --------- --------
04-Jan-2024 11:29:55 52 3087.00 XLON 1451266
------------ ------- -------- --------- --------
04-Jan-2024 11:29:55 606 3087.00 XLON 1451264
------------ ------- -------- --------- --------
04-Jan-2024 11:27:49 91 3087.00 XLON 1449480
------------ ------- -------- --------- --------
04-Jan-2024 11:21:00 874 3088.00 XLON 1446055
------------ ------- -------- --------- --------
04-Jan-2024 11:18:55 844 3090.00 XLON 1444563
------------ ------- -------- --------- --------
04-Jan-2024 11:13:11 759 3089.00 XLON 1441489
------------ ------- -------- --------- --------
04-Jan-2024 11:10:19 760 3090.00 XLON 1439661
------------ ------- -------- --------- --------
04-Jan-2024 11:08:53 747 3090.00 XLON 1438646
------------ ------- -------- --------- --------
04-Jan-2024 11:02:12 863 3091.00 XLON 1435160
------------ ------- -------- --------- --------
04-Jan-2024 10:58:23 803 3088.00 XLON 1432753
------------ ------- -------- --------- --------
04-Jan-2024 10:57:39 438 3088.00 XLON 1432298
------------ ------- -------- --------- --------
04-Jan-2024 10:57:39 337 3088.00 XLON 1432296
------------ ------- -------- --------- --------
04-Jan-2024 10:55:44 478 3088.00 XLON 1431184
------------ ------- -------- --------- --------
04-Jan-2024 10:55:44 323 3088.00 XLON 1431182
------------ ------- -------- --------- --------
04-Jan-2024 10:53:35 383 3087.00 XLON 1429772
------------ ------- -------- --------- --------
04-Jan-2024 10:53:35 324 3087.00 XLON 1429770
------------ ------- -------- --------- --------
04-Jan-2024 10:46:47 844 3085.00 XLON 1425604
------------ ------- -------- --------- --------
04-Jan-2024 10:39:15 617 3088.00 XLON 1421343
------------ ------- -------- --------- --------
04-Jan-2024 10:39:15 261 3088.00 XLON 1421341
------------ ------- -------- --------- --------
04-Jan-2024 10:39:15 877 3088.00 XLON 1421339
------------ ------- -------- --------- --------
04-Jan-2024 10:33:35 807 3084.00 XLON 1418104
------------ ------- -------- --------- --------
04-Jan-2024 10:30:35 748 3082.00 XLON 1416532
------------ ------- -------- --------- --------
04-Jan-2024 10:25:59 653 3083.00 XLON 1413798
------------ ------- -------- --------- --------
04-Jan-2024 10:25:59 110 3083.00 XLON 1413796
------------ ------- -------- --------- --------
04-Jan-2024 10:23:12 994 3083.00 XLON 1412239
------------ ------- -------- --------- --------
04-Jan-2024 10:23:12 32 3083.00 XLON 1412237
------------ ------- -------- --------- --------
04-Jan-2024 10:22:53 258 3084.00 XLON 1412000
------------ ------- -------- --------- --------
04-Jan-2024 10:22:53 450 3084.00 XLON 1411998
------------ ------- -------- --------- --------
04-Jan-2024 10:21:23 137 3081.00 XLON 1411173
------------ ------- -------- --------- --------
04-Jan-2024 10:20:22 839 3081.00 XLON 1410516
------------ ------- -------- --------- --------
04-Jan-2024 10:16:19 376 3080.00 XLON 1407768
------------ ------- -------- --------- --------
04-Jan-2024 10:15:34 503 3080.00 XLON 1407355
------------ ------- -------- --------- --------
04-Jan-2024 10:12:36 782 3081.00 XLON 1405471
------------ ------- -------- --------- --------
04-Jan-2024 10:08:55 410 3079.00 XLON 1403474
------------ ------- -------- --------- --------
04-Jan-2024 10:08:53 326 3079.00 XLON 1403458
------------ ------- -------- --------- --------
04-Jan-2024 10:05:27 767 3079.00 XLON 1401217
------------ ------- -------- --------- --------
04-Jan-2024 10:04:00 849 3080.00 XLON 1400387
------------ ------- -------- --------- --------
04-Jan-2024 10:03:24 218 3081.00 XLON 1400052
------------ ------- -------- --------- --------
04-Jan-2024 10:00:19 837 3077.00 XLON 1397661
------------ ------- -------- --------- --------
04-Jan-2024 09:55:02 708 3074.00 XLON 1394475
------------ ------- -------- --------- --------
04-Jan-2024 09:55:02 792 3074.00 XLON 1394473
------------ ------- -------- --------- --------
04-Jan-2024 09:48:18 749 3072.00 XLON 1390775
------------ ------- -------- --------- --------
04-Jan-2024 09:46:16 758 3074.00 XLON 1389538
------------ ------- -------- --------- --------
04-Jan-2024 09:42:41 718 3075.00 XLON 1387731
------------ ------- -------- --------- --------
04-Jan-2024 09:38:32 864 3077.00 XLON 1385645
------------ ------- -------- --------- --------
04-Jan-2024 09:35:37 740 3075.00 XLON 1382172
------------ ------- -------- --------- --------
04-Jan-2024 09:33:13 838 3077.00 XLON 1380842
------------ ------- -------- --------- --------
04-Jan-2024 09:31:37 350 3076.00 XLON 1379844
------------ ------- -------- --------- --------
04-Jan-2024 09:31:37 364 3076.00 XLON 1379842
------------ ------- -------- --------- --------
04-Jan-2024 09:28:59 105 3076.00 XLON 1378069
------------ ------- -------- --------- --------
04-Jan-2024 09:28:59 705 3076.00 XLON 1378071
------------ ------- -------- --------- --------
04-Jan-2024 09:26:09 798 3077.00 XLON 1376043
------------ ------- -------- --------- --------
04-Jan-2024 09:22:55 852 3076.00 XLON 1374300
------------ ------- -------- --------- --------
04-Jan-2024 09:20:57 611 3075.00 XLON 1373116
------------ ------- -------- --------- --------
04-Jan-2024 09:20:57 201 3075.00 XLON 1373114
------------ ------- -------- --------- --------
04-Jan-2024 09:15:45 736 3072.00 XLON 1369394
------------ ------- -------- --------- --------
04-Jan-2024 09:15:45 132 3072.00 XLON 1369392
------------ ------- -------- --------- --------
04-Jan-2024 09:11:31 172 3070.00 XLON 1366685
------------ ------- -------- --------- --------
04-Jan-2024 09:11:31 137 3070.00 XLON 1366683
------------ ------- -------- --------- --------
04-Jan-2024 09:11:31 178 3070.00 XLON 1366681
------------ ------- -------- --------- --------
04-Jan-2024 09:11:31 100 3070.00 XLON 1366679
------------ ------- -------- --------- --------
04-Jan-2024 09:11:31 244 3070.00 XLON 1366677
------------ ------- -------- --------- --------
04-Jan-2024 09:11:31 832 3070.00 XLON 1366675
------------ ------- -------- --------- --------
04-Jan-2024 09:07:41 393 3068.00 XLON 1363958
------------ ------- -------- --------- --------
04-Jan-2024 09:06:11 321 3068.00 XLON 1362922
------------ ------- -------- --------- --------
04-Jan-2024 09:05:07 296 3069.00 XLON 1362231
------------ ------- -------- --------- --------
04-Jan-2024 09:05:07 472 3069.00 XLON 1362229
------------ ------- -------- --------- --------
04-Jan-2024 09:01:12 834 3069.00 XLON 1359270
------------ ------- -------- --------- --------
04-Jan-2024 08:59:35 744 3070.00 XLON 1358134
------------ ------- -------- --------- --------
04-Jan-2024 08:55:04 22 3072.00 XLON 1354997
------------ ------- -------- --------- --------
04-Jan-2024 08:55:04 271 3072.00 XLON 1354995
------------ ------- -------- --------- --------
04-Jan-2024 08:55:04 223 3072.00 XLON 1354993
------------ ------- -------- --------- --------
04-Jan-2024 08:55:04 195 3072.00 XLON 1354991
------------ ------- -------- --------- --------
04-Jan-2024 08:55:04 56 3072.00 XLON 1354989
------------ ------- -------- --------- --------
04-Jan-2024 08:55:04 90 3072.00 XLON 1354987
------------ ------- -------- --------- --------
04-Jan-2024 08:53:57 836 3073.00 XLON 1354142
------------ ------- -------- --------- --------
04-Jan-2024 08:49:29 440 3070.00 XLON 1350908
------------ ------- -------- --------- --------
04-Jan-2024 08:49:29 137 3070.00 XLON 1350906
------------ ------- -------- --------- --------
04-Jan-2024 08:49:29 240 3070.00 XLON 1350902
------------ ------- -------- --------- --------
04-Jan-2024 08:49:29 55 3070.00 XLON 1350904
------------ ------- -------- --------- --------
04-Jan-2024 08:47:51 739 3069.00 XLON 1349656
------------ ------- -------- --------- --------
04-Jan-2024 08:46:00 268 3069.00 XLON 1348479
------------ ------- -------- --------- --------
04-Jan-2024 08:44:43 506 3069.00 XLON 1347644
------------ ------- -------- --------- --------
04-Jan-2024 08:41:41 271 3069.00 XLON 1345589
------------ ------- -------- --------- --------
04-Jan-2024 08:41:41 560 3069.00 XLON 1345587
------------ ------- -------- --------- --------
04-Jan-2024 08:38:46 864 3072.00 XLON 1343549
------------ ------- -------- --------- --------
04-Jan-2024 08:36:18 871 3070.00 XLON 1341994
------------ ------- -------- --------- --------
04-Jan-2024 08:35:01 764 3068.00 XLON 1340984
------------ ------- -------- --------- --------
04-Jan-2024 08:33:47 82 3067.00 XLON 1340167
------------ ------- -------- --------- --------
04-Jan-2024 08:33:47 606 3067.00 XLON 1340165
------------ ------- -------- --------- --------
04-Jan-2024 08:33:47 149 3067.00 XLON 1340163
------------ ------- -------- --------- --------
04-Jan-2024 08:29:54 799 3067.00 XLON 1336809
------------ ------- -------- --------- --------
04-Jan-2024 08:27:05 52 3069.00 XLON 1333338
------------ ------- -------- --------- --------
04-Jan-2024 08:27:05 229 3069.00 XLON 1333340
------------ ------- -------- --------- --------
04-Jan-2024 08:27:05 471 3069.00 XLON 1333342
------------ ------- -------- --------- --------
04-Jan-2024 08:24:50 826 3070.00 XLON 1331747
------------ ------- -------- --------- --------
04-Jan-2024 08:23:16 137 3069.00 XLON 1330678
------------ ------- -------- --------- --------
04-Jan-2024 08:23:16 374 3069.00 XLON 1330676
------------ ------- -------- --------- --------
04-Jan-2024 08:20:51 750 3069.00 XLON 1328711
------------ ------- -------- --------- --------
04-Jan-2024 08:18:37 652 3069.00 XLON 1326569
------------ ------- -------- --------- --------
04-Jan-2024 08:18:37 137 3069.00 XLON 1326567
------------ ------- -------- --------- --------
04-Jan-2024 08:18:37 898 3069.00 XLON 1326565
------------ ------- -------- --------- --------
04-Jan-2024 08:14:58 487 3068.00 XLON 1322711
------------ ------- -------- --------- --------
04-Jan-2024 08:14:58 307 3068.00 XLON 1322709
------------ ------- -------- --------- --------
04-Jan-2024 08:13:36 868 3071.00 XLON 1321707
------------ ------- -------- --------- --------
04-Jan-2024 08:12:44 838 3069.00 XLON 1321223
------------ ------- -------- --------- --------
04-Jan-2024 08:12:09 3 3069.00 XLON 1320917
------------ ------- -------- --------- --------
04-Jan-2024 08:12:09 11 3069.00 XLON 1320915
------------ ------- -------- --------- --------
04-Jan-2024 08:10:34 815 3067.00 XLON 1319833
------------ ------- -------- --------- --------
04-Jan-2024 08:09:23 849 3068.00 XLON 1319015
------------ ------- -------- --------- --------
04-Jan-2024 08:09:12 971 3069.00 XLON 1318925
------------ ------- -------- --------- --------
04-Jan-2024 08:09:12 137 3069.00 XLON 1318923
------------ ------- -------- --------- --------
04-Jan-2024 08:06:21 987 3063.00 XLON 1314482
------------ ------- -------- --------- --------
04-Jan-2024 08:05:42 900 3064.00 XLON 1313874
------------ ------- -------- --------- --------
04-Jan-2024 08:02:57 799 3063.00 XLON 1311531
------------ ------- -------- --------- --------
04-Jan-2024 08:02:57 659 3063.00 XLON 1311527
------------ ------- -------- --------- --------
04-Jan-2024 08:02:57 164 3063.00 XLON 1311525
------------ ------- -------- --------- --------
04-Jan-2024 08:01:31 764 3066.00 XLON 1309873
------------ ------- -------- --------- --------
04-Jan-2024 08:00:13 516 3055.00 XLON 1306850
------------ ------- -------- --------- --------
04-Jan-2024 08:00:13 283 3055.00 XLON 1306848
------------ ------- -------- --------- --------
04-Jan-2024 08:00:12 193 3056.00 XLON 1306723
------------ ------- -------- --------- --------
04-Jan-2024 08:00:12 900 3056.00 XLON 1306721
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSUFMLELSEIF
(END) Dow Jones Newswires
January 04, 2024 12:03 ET (17:03 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
