RELX PLC Transaction in Own Shares (4348Y)
January 02 2024 - 12:50PM
UK Regulatory
TIDMREL
RNS Number : 4348Y
RELX PLC
02 January 2024
2 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 171,262 RELX PLC ordinary shares of 14 (51) /(116) pence
each on the London Stock Exchange. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC
holds 19,883,455 ordinary shares in treasury, and has 1,887,024,150
ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 171,262 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 2 January 2024
Number of ordinary shares purchased: 171,262
Highest price paid per share (p): 3121
Lowest price paid per share (p): 3055
Volume weighted average price paid per share (p): 3080.1777
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
02-Jan-2024 16:23:49 168 3065.00 XLON 1473592
------------ ------- -------- --------- --------
02-Jan-2024 16:23:49 135 3065.00 XLON 1473588
------------ ------- -------- --------- --------
02-Jan-2024 16:23:49 292 3065.00 XLON 1473590
------------ ------- -------- --------- --------
02-Jan-2024 16:23:01 270 3064.00 XLON 1472337
------------ ------- -------- --------- --------
02-Jan-2024 16:23:01 137 3064.00 XLON 1472335
------------ ------- -------- --------- --------
02-Jan-2024 16:23:01 1,000 3064.00 XLON 1472333
------------ ------- -------- --------- --------
02-Jan-2024 16:22:25 313 3063.00 XLON 1471732
------------ ------- -------- --------- --------
02-Jan-2024 16:22:25 483 3063.00 XLON 1471730
------------ ------- -------- --------- --------
02-Jan-2024 16:22:25 2,130 3063.00 XLON 1471728
------------ ------- -------- --------- --------
02-Jan-2024 16:20:50 980 3062.00 XLON 1469844
------------ ------- -------- --------- --------
02-Jan-2024 16:20:50 834 3062.00 XLON 1469842
------------ ------- -------- --------- --------
02-Jan-2024 16:18:58 728 3061.00 XLON 1467206
------------ ------- -------- --------- --------
02-Jan-2024 16:18:19 1,025 3061.00 XLON 1466520
------------ ------- -------- --------- --------
02-Jan-2024 16:18:01 738 3062.00 XLON 1466167
------------ ------- -------- --------- --------
02-Jan-2024 16:17:07 132 3062.00 XLON 1465031
------------ ------- -------- --------- --------
02-Jan-2024 16:17:07 483 3062.00 XLON 1465029
------------ ------- -------- --------- --------
02-Jan-2024 16:17:07 482 3062.00 XLON 1465027
------------ ------- -------- --------- --------
02-Jan-2024 16:17:07 26 3062.00 XLON 1465025
------------ ------- -------- --------- --------
02-Jan-2024 16:17:07 361 3062.00 XLON 1465023
------------ ------- -------- --------- --------
02-Jan-2024 16:17:07 199 3062.00 XLON 1465021
------------ ------- -------- --------- --------
02-Jan-2024 16:17:07 84 3062.00 XLON 1465019
------------ ------- -------- --------- --------
02-Jan-2024 16:14:20 825 3061.00 XLON 1460954
------------ ------- -------- --------- --------
02-Jan-2024 16:14:20 400 3061.00 XLON 1460948
------------ ------- -------- --------- --------
02-Jan-2024 16:14:20 483 3061.00 XLON 1460950
------------ ------- -------- --------- --------
02-Jan-2024 16:14:20 352 3061.00 XLON 1460952
------------ ------- -------- --------- --------
02-Jan-2024 16:14:20 880 3061.00 XLON 1460943
------------ ------- -------- --------- --------
02-Jan-2024 16:12:51 355 3062.00 XLON 1458726
------------ ------- -------- --------- --------
02-Jan-2024 16:12:51 319 3062.00 XLON 1458724
------------ ------- -------- --------- --------
02-Jan-2024 16:12:51 179 3062.00 XLON 1458722
------------ ------- -------- --------- --------
02-Jan-2024 16:12:51 900 3062.00 XLON 1458720
------------ ------- -------- --------- --------
02-Jan-2024 16:11:13 754 3062.00 XLON 1456868
------------ ------- -------- --------- --------
02-Jan-2024 16:11:13 57 3062.00 XLON 1456866
------------ ------- -------- --------- --------
02-Jan-2024 16:11:00 769 3062.00 XLON 1456397
------------ ------- -------- --------- --------
02-Jan-2024 16:10:28 137 3061.00 XLON 1455551
------------ ------- -------- --------- --------
02-Jan-2024 16:10:28 361 3061.00 XLON 1455549
------------ ------- -------- --------- --------
02-Jan-2024 16:10:28 385 3061.00 XLON 1455547
------------ ------- -------- --------- --------
02-Jan-2024 16:08:48 77 3058.00 XLON 1453331
------------ ------- -------- --------- --------
02-Jan-2024 16:08:48 287 3058.00 XLON 1453329
------------ ------- -------- --------- --------
02-Jan-2024 16:08:48 613 3058.00 XLON 1453327
------------ ------- -------- --------- --------
02-Jan-2024 16:08:48 528 3058.00 XLON 1453325
------------ ------- -------- --------- --------
02-Jan-2024 16:07:40 699 3058.00 XLON 1452183
------------ ------- -------- --------- --------
02-Jan-2024 16:05:45 852 3057.00 XLON 1449803
------------ ------- -------- --------- --------
02-Jan-2024 16:05:12 824 3058.00 XLON 1449046
------------ ------- -------- --------- --------
02-Jan-2024 16:05:12 205 3058.00 XLON 1449048
------------ ------- -------- --------- --------
02-Jan-2024 16:05:12 558 3058.00 XLON 1449050
------------ ------- -------- --------- --------
02-Jan-2024 16:05:12 292 3058.00 XLON 1449052
------------ ------- -------- --------- --------
02-Jan-2024 16:02:54 447 3057.00 XLON 1446440
------------ ------- -------- --------- --------
02-Jan-2024 16:02:54 366 3057.00 XLON 1446438
------------ ------- -------- --------- --------
02-Jan-2024 16:02:54 761 3057.00 XLON 1446436
------------ ------- -------- --------- --------
02-Jan-2024 15:59:56 770 3055.00 XLON 1442870
------------ ------- -------- --------- --------
02-Jan-2024 15:59:39 775 3056.00 XLON 1442230
------------ ------- -------- --------- --------
02-Jan-2024 15:57:40 408 3057.00 XLON 1439841
------------ ------- -------- --------- --------
02-Jan-2024 15:57:40 386 3057.00 XLON 1439839
------------ ------- -------- --------- --------
02-Jan-2024 15:57:40 534 3057.00 XLON 1439837
------------ ------- -------- --------- --------
02-Jan-2024 15:57:40 155 3057.00 XLON 1439835
------------ ------- -------- --------- --------
02-Jan-2024 15:56:28 303 3058.00 XLON 1438456
------------ ------- -------- --------- --------
02-Jan-2024 15:56:28 304 3058.00 XLON 1438458
------------ ------- -------- --------- --------
02-Jan-2024 15:56:28 137 3058.00 XLON 1438460
------------ ------- -------- --------- --------
02-Jan-2024 15:56:28 764 3058.00 XLON 1438454
------------ ------- -------- --------- --------
02-Jan-2024 15:55:19 785 3058.00 XLON 1436917
------------ ------- -------- --------- --------
02-Jan-2024 15:54:30 39 3058.00 XLON 1435745
------------ ------- -------- --------- --------
02-Jan-2024 15:53:32 975 3059.00 XLON 1434684
------------ ------- -------- --------- --------
02-Jan-2024 15:53:32 887 3059.00 XLON 1434682
------------ ------- -------- --------- --------
02-Jan-2024 15:53:32 779 3059.00 XLON 1434680
------------ ------- -------- --------- --------
02-Jan-2024 15:52:50 165 3060.00 XLON 1433928
------------ ------- -------- --------- --------
02-Jan-2024 15:52:50 64 3060.00 XLON 1433930
------------ ------- -------- --------- --------
02-Jan-2024 15:49:58 949 3060.00 XLON 1430600
------------ ------- -------- --------- --------
02-Jan-2024 15:49:41 13 3060.00 XLON 1430266
------------ ------- -------- --------- --------
02-Jan-2024 15:49:35 877 3061.00 XLON 1430036
------------ ------- -------- --------- --------
02-Jan-2024 15:49:35 1,064 3061.00 XLON 1430034
------------ ------- -------- --------- --------
02-Jan-2024 15:47:09 552 3060.00 XLON 1427200
------------ ------- -------- --------- --------
02-Jan-2024 15:47:06 290 3061.00 XLON 1427098
------------ ------- -------- --------- --------
02-Jan-2024 15:47:06 729 3061.00 XLON 1427096
------------ ------- -------- --------- --------
02-Jan-2024 15:47:06 73 3061.00 XLON 1427094
------------ ------- -------- --------- --------
02-Jan-2024 15:46:15 906 3061.00 XLON 1425964
------------ ------- -------- --------- --------
02-Jan-2024 15:46:15 804 3061.00 XLON 1425966
------------ ------- -------- --------- --------
02-Jan-2024 15:44:43 137 3062.00 XLON 1423763
------------ ------- -------- --------- --------
02-Jan-2024 15:44:43 252 3062.00 XLON 1423761
------------ ------- -------- --------- --------
02-Jan-2024 15:44:43 107 3062.00 XLON 1423758
------------ ------- -------- --------- --------
02-Jan-2024 15:44:43 753 3062.00 XLON 1423756
------------ ------- -------- --------- --------
02-Jan-2024 15:42:57 783 3061.00 XLON 1421660
------------ ------- -------- --------- --------
02-Jan-2024 15:42:57 1,266 3061.00 XLON 1421658
------------ ------- -------- --------- --------
02-Jan-2024 15:42:54 371 3061.00 XLON 1421601
------------ ------- -------- --------- --------
02-Jan-2024 15:40:26 720 3059.00 XLON 1418083
------------ ------- -------- --------- --------
02-Jan-2024 15:40:26 549 3059.00 XLON 1418081
------------ ------- -------- --------- --------
02-Jan-2024 15:40:26 699 3059.00 XLON 1418085
------------ ------- -------- --------- --------
02-Jan-2024 15:37:27 421 3057.00 XLON 1414637
------------ ------- -------- --------- --------
02-Jan-2024 15:37:27 320 3057.00 XLON 1414635
------------ ------- -------- --------- --------
02-Jan-2024 15:36:54 1,014 3058.00 XLON 1413880
------------ ------- -------- --------- --------
02-Jan-2024 15:36:29 41 3059.00 XLON 1413505
------------ ------- -------- --------- --------
02-Jan-2024 15:36:29 900 3059.00 XLON 1413503
------------ ------- -------- --------- --------
02-Jan-2024 15:36:06 219 3060.00 XLON 1412998
------------ ------- -------- --------- --------
02-Jan-2024 15:36:06 300 3060.00 XLON 1412996
------------ ------- -------- --------- --------
02-Jan-2024 15:36:06 326 3060.00 XLON 1412994
------------ ------- -------- --------- --------
02-Jan-2024 15:35:13 351 3060.00 XLON 1412063
------------ ------- -------- --------- --------
02-Jan-2024 15:35:13 385 3060.00 XLON 1412065
------------ ------- -------- --------- --------
02-Jan-2024 15:35:13 355 3060.00 XLON 1412067
------------ ------- -------- --------- --------
02-Jan-2024 15:32:31 162 3058.00 XLON 1408685
------------ ------- -------- --------- --------
02-Jan-2024 15:30:41 637 3058.00 XLON 1406550
------------ ------- -------- --------- --------
02-Jan-2024 15:30:41 76 3058.00 XLON 1406548
------------ ------- -------- --------- --------
02-Jan-2024 15:27:37 506 3059.00 XLON 1402785
------------ ------- -------- --------- --------
02-Jan-2024 15:27:37 197 3059.00 XLON 1402783
------------ ------- -------- --------- --------
02-Jan-2024 15:27:29 804 3060.00 XLON 1402568
------------ ------- -------- --------- --------
02-Jan-2024 15:25:55 856 3061.00 XLON 1400517
------------ ------- -------- --------- --------
02-Jan-2024 15:25:37 835 3062.00 XLON 1400076
------------ ------- -------- --------- --------
02-Jan-2024 15:23:52 904 3063.00 XLON 1396833
------------ ------- -------- --------- --------
02-Jan-2024 15:23:52 859 3063.00 XLON 1396835
------------ ------- -------- --------- --------
02-Jan-2024 15:21:50 816 3061.00 XLON 1394518
------------ ------- -------- --------- --------
02-Jan-2024 15:21:50 823 3061.00 XLON 1394516
------------ ------- -------- --------- --------
02-Jan-2024 15:18:59 757 3062.00 XLON 1390635
------------ ------- -------- --------- --------
02-Jan-2024 15:16:57 820 3064.00 XLON 1387351
------------ ------- -------- --------- --------
02-Jan-2024 15:16:31 190 3065.00 XLON 1386908
------------ ------- -------- --------- --------
02-Jan-2024 15:16:31 535 3065.00 XLON 1386906
------------ ------- -------- --------- --------
02-Jan-2024 15:15:03 732 3064.00 XLON 1385099
------------ ------- -------- --------- --------
02-Jan-2024 15:14:17 418 3067.00 XLON 1384122
------------ ------- -------- --------- --------
02-Jan-2024 15:14:17 294 3067.00 XLON 1384120
------------ ------- -------- --------- --------
02-Jan-2024 15:14:17 881 3067.00 XLON 1384118
------------ ------- -------- --------- --------
02-Jan-2024 15:14:05 360 3068.00 XLON 1383818
------------ ------- -------- --------- --------
02-Jan-2024 15:14:05 413 3068.00 XLON 1383816
------------ ------- -------- --------- --------
02-Jan-2024 15:14:05 831 3068.00 XLON 1383814
------------ ------- -------- --------- --------
02-Jan-2024 15:12:53 917 3067.00 XLON 1382314
------------ ------- -------- --------- --------
02-Jan-2024 15:08:21 810 3068.00 XLON 1376278
------------ ------- -------- --------- --------
02-Jan-2024 15:07:40 250 3069.00 XLON 1375197
------------ ------- -------- --------- --------
02-Jan-2024 15:07:40 308 3069.00 XLON 1375195
------------ ------- -------- --------- --------
02-Jan-2024 15:06:13 779 3069.00 XLON 1373528
------------ ------- -------- --------- --------
02-Jan-2024 15:05:09 696 3071.00 XLON 1371735
------------ ------- -------- --------- --------
02-Jan-2024 15:03:41 819 3070.00 XLON 1369740
------------ ------- -------- --------- --------
02-Jan-2024 15:02:34 833 3071.00 XLON 1368137
------------ ------- -------- --------- --------
02-Jan-2024 15:00:55 723 3072.00 XLON 1364540
------------ ------- -------- --------- --------
02-Jan-2024 15:00:36 832 3073.00 XLON 1363413
------------ ------- -------- --------- --------
02-Jan-2024 14:59:25 765 3074.00 XLON 1358941
------------ ------- -------- --------- --------
02-Jan-2024 14:58:44 713 3075.00 XLON 1358173
------------ ------- -------- --------- --------
02-Jan-2024 14:57:39 761 3076.00 XLON 1357111
------------ ------- -------- --------- --------
02-Jan-2024 14:57:01 494 3076.00 XLON 1356443
------------ ------- -------- --------- --------
02-Jan-2024 14:57:01 235 3076.00 XLON 1356441
------------ ------- -------- --------- --------
02-Jan-2024 14:56:20 852 3075.00 XLON 1355487
------------ ------- -------- --------- --------
02-Jan-2024 14:54:11 724 3076.00 XLON 1352848
------------ ------- -------- --------- --------
02-Jan-2024 14:52:43 793 3078.00 XLON 1351128
------------ ------- -------- --------- --------
02-Jan-2024 14:52:07 821 3079.00 XLON 1350287
------------ ------- -------- --------- --------
02-Jan-2024 14:50:19 792 3076.00 XLON 1346765
------------ ------- -------- --------- --------
02-Jan-2024 14:49:56 785 3078.00 XLON 1346165
------------ ------- -------- --------- --------
02-Jan-2024 14:49:41 728 3079.00 XLON 1345624
------------ ------- -------- --------- --------
02-Jan-2024 14:49:41 235 3079.00 XLON 1345622
------------ ------- -------- --------- --------
02-Jan-2024 14:49:21 769 3080.00 XLON 1344990
------------ ------- -------- --------- --------
02-Jan-2024 14:48:59 502 3081.00 XLON 1344175
------------ ------- -------- --------- --------
02-Jan-2024 14:48:59 792 3081.00 XLON 1344173
------------ ------- -------- --------- --------
02-Jan-2024 14:48:45 246 3082.00 XLON 1343605
------------ ------- -------- --------- --------
02-Jan-2024 14:48:45 262 3082.00 XLON 1343603
------------ ------- -------- --------- --------
02-Jan-2024 14:46:51 608 3080.00 XLON 1339399
------------ ------- -------- --------- --------
02-Jan-2024 14:46:51 770 3080.00 XLON 1339401
------------ ------- -------- --------- --------
02-Jan-2024 14:46:51 96 3080.00 XLON 1339403
------------ ------- -------- --------- --------
02-Jan-2024 14:42:53 832 3077.00 XLON 1333753
------------ ------- -------- --------- --------
02-Jan-2024 14:42:18 753 3079.00 XLON 1333151
------------ ------- -------- --------- --------
02-Jan-2024 14:42:12 725 3079.00 XLON 1333045
------------ ------- -------- --------- --------
02-Jan-2024 14:41:02 743 3080.00 XLON 1331630
------------ ------- -------- --------- --------
02-Jan-2024 14:39:23 316 3081.00 XLON 1329334
------------ ------- -------- --------- --------
02-Jan-2024 14:39:23 528 3081.00 XLON 1329332
------------ ------- -------- --------- --------
02-Jan-2024 14:38:15 516 3083.00 XLON 1327912
------------ ------- -------- --------- --------
02-Jan-2024 14:38:15 55 3083.00 XLON 1327910
------------ ------- -------- --------- --------
02-Jan-2024 14:38:15 154 3083.00 XLON 1327907
------------ ------- -------- --------- --------
02-Jan-2024 14:38:15 196 3083.00 XLON 1327901
------------ ------- -------- --------- --------
02-Jan-2024 14:38:15 615 3083.00 XLON 1327903
------------ ------- -------- --------- --------
02-Jan-2024 14:37:23 759 3084.00 XLON 1326821
------------ ------- -------- --------- --------
02-Jan-2024 14:37:23 93 3084.00 XLON 1326819
------------ ------- -------- --------- --------
02-Jan-2024 14:35:41 722 3086.00 XLON 1324770
------------ ------- -------- --------- --------
02-Jan-2024 14:35:34 13 3086.00 XLON 1324677
------------ ------- -------- --------- --------
02-Jan-2024 14:35:00 845 3087.00 XLON 1323932
------------ ------- -------- --------- --------
02-Jan-2024 14:35:00 831 3087.00 XLON 1323930
------------ ------- -------- --------- --------
02-Jan-2024 14:34:50 430 3088.00 XLON 1323813
------------ ------- -------- --------- --------
02-Jan-2024 14:34:50 544 3088.00 XLON 1323811
------------ ------- -------- --------- --------
02-Jan-2024 14:34:27 824 3089.00 XLON 1323378
------------ ------- -------- --------- --------
02-Jan-2024 14:32:00 698 3089.00 XLON 1320371
------------ ------- -------- --------- --------
02-Jan-2024 14:31:49 380 3090.00 XLON 1320114
------------ ------- -------- --------- --------
02-Jan-2024 14:31:49 333 3090.00 XLON 1320116
------------ ------- -------- --------- --------
02-Jan-2024 14:31:35 870 3091.00 XLON 1319856
------------ ------- -------- --------- --------
02-Jan-2024 14:31:11 708 3092.00 XLON 1318869
------------ ------- -------- --------- --------
02-Jan-2024 14:31:11 106 3092.00 XLON 1318867
------------ ------- -------- --------- --------
02-Jan-2024 14:31:11 622 3092.00 XLON 1318865
------------ ------- -------- --------- --------
02-Jan-2024 14:31:11 11 3092.00 XLON 1318871
------------ ------- -------- --------- --------
02-Jan-2024 14:29:37 840 3091.00 XLON 1313479
------------ ------- -------- --------- --------
02-Jan-2024 14:29:37 766 3091.00 XLON 1313477
------------ ------- -------- --------- --------
02-Jan-2024 14:29:37 25 3091.00 XLON 1313475
------------ ------- -------- --------- --------
02-Jan-2024 14:24:40 310 3090.00 XLON 1309556
------------ ------- -------- --------- --------
02-Jan-2024 14:24:40 153 3090.00 XLON 1309554
------------ ------- -------- --------- --------
02-Jan-2024 14:24:40 55 3090.00 XLON 1309558
------------ ------- -------- --------- --------
02-Jan-2024 14:24:40 206 3090.00 XLON 1309560
------------ ------- -------- --------- --------
02-Jan-2024 14:24:40 760 3090.00 XLON 1309552
------------ ------- -------- --------- --------
02-Jan-2024 14:20:25 784 3091.00 XLON 1306558
------------ ------- -------- --------- --------
02-Jan-2024 14:20:25 317 3091.00 XLON 1306556
------------ ------- -------- --------- --------
02-Jan-2024 14:20:25 728 3091.00 XLON 1306554
------------ ------- -------- --------- --------
02-Jan-2024 14:20:25 532 3091.00 XLON 1306552
------------ ------- -------- --------- --------
02-Jan-2024 14:16:40 1,202 3090.00 XLON 1303174
------------ ------- -------- --------- --------
02-Jan-2024 14:04:42 623 3086.00 XLON 1294410
------------ ------- -------- --------- --------
02-Jan-2024 14:04:42 207 3086.00 XLON 1294412
------------ ------- -------- --------- --------
02-Jan-2024 13:59:06 833 3083.00 XLON 1290515
------------ ------- -------- --------- --------
02-Jan-2024 13:58:00 766 3084.00 XLON 1289777
------------ ------- -------- --------- --------
02-Jan-2024 13:58:00 111 3084.00 XLON 1289775
------------ ------- -------- --------- --------
02-Jan-2024 13:58:00 830 3084.00 XLON 1289773
------------ ------- -------- --------- --------
02-Jan-2024 13:47:05 319 3082.00 XLON 1284082
------------ ------- -------- --------- --------
02-Jan-2024 13:47:00 587 3082.00 XLON 1284040
------------ ------- -------- --------- --------
02-Jan-2024 13:46:54 466 3082.00 XLON 1283958
------------ ------- -------- --------- --------
02-Jan-2024 13:45:45 1,140 3083.00 XLON 1283421
------------ ------- -------- --------- --------
02-Jan-2024 13:37:00 667 3081.00 XLON 1279362
------------ ------- -------- --------- --------
02-Jan-2024 13:37:00 35 3081.00 XLON 1279364
------------ ------- -------- --------- --------
02-Jan-2024 13:36:14 137 3082.00 XLON 1278932
------------ ------- -------- --------- --------
02-Jan-2024 13:36:14 564 3082.00 XLON 1278930
------------ ------- -------- --------- --------
02-Jan-2024 13:36:14 261 3082.00 XLON 1278928
------------ ------- -------- --------- --------
02-Jan-2024 13:28:18 244 3080.00 XLON 1273983
------------ ------- -------- --------- --------
02-Jan-2024 13:28:18 553 3080.00 XLON 1273981
------------ ------- -------- --------- --------
02-Jan-2024 13:27:23 754 3080.00 XLON 1273308
------------ ------- -------- --------- --------
02-Jan-2024 13:27:23 42 3080.00 XLON 1273306
------------ ------- -------- --------- --------
02-Jan-2024 13:24:06 370 3081.00 XLON 1271766
------------ ------- -------- --------- --------
02-Jan-2024 13:24:00 298 3081.00 XLON 1271700
------------ ------- -------- --------- --------
02-Jan-2024 13:23:52 46 3081.00 XLON 1271667
------------ ------- -------- --------- --------
02-Jan-2024 13:17:04 762 3081.00 XLON 1268058
------------ ------- -------- --------- --------
02-Jan-2024 13:06:49 773 3084.00 XLON 1262888
------------ ------- -------- --------- --------
02-Jan-2024 13:01:02 720 3082.00 XLON 1260305
------------ ------- -------- --------- --------
02-Jan-2024 12:57:15 747 3083.00 XLON 1258181
------------ ------- -------- --------- --------
02-Jan-2024 12:50:22 804 3082.00 XLON 1254977
------------ ------- -------- --------- --------
02-Jan-2024 12:40:37 143 3081.00 XLON 1249784
------------ ------- -------- --------- --------
02-Jan-2024 12:40:37 55 3081.00 XLON 1249782
------------ ------- -------- --------- --------
02-Jan-2024 12:40:37 620 3081.00 XLON 1249780
------------ ------- -------- --------- --------
02-Jan-2024 12:36:51 755 3082.00 XLON 1247343
------------ ------- -------- --------- --------
02-Jan-2024 12:35:31 738 3083.00 XLON 1246730
------------ ------- -------- --------- --------
02-Jan-2024 12:32:51 122 3083.00 XLON 1245437
------------ ------- -------- --------- --------
02-Jan-2024 12:23:02 111 3084.00 XLON 1241436
------------ ------- -------- --------- --------
02-Jan-2024 12:23:02 696 3084.00 XLON 1241438
------------ ------- -------- --------- --------
02-Jan-2024 12:16:20 829 3084.00 XLON 1239135
------------ ------- -------- --------- --------
02-Jan-2024 12:11:54 753 3086.00 XLON 1236978
------------ ------- -------- --------- --------
02-Jan-2024 12:09:34 832 3087.00 XLON 1236017
------------ ------- -------- --------- --------
02-Jan-2024 12:00:56 230 3085.00 XLON 1232263
------------ ------- -------- --------- --------
02-Jan-2024 11:53:37 702 3085.00 XLON 1228962
------------ ------- -------- --------- --------
02-Jan-2024 11:53:37 86 3085.00 XLON 1228960
------------ ------- -------- --------- --------
02-Jan-2024 11:50:35 212 3087.00 XLON 1227717
------------ ------- -------- --------- --------
02-Jan-2024 11:50:35 310 3087.00 XLON 1227715
------------ ------- -------- --------- --------
02-Jan-2024 11:50:35 137 3087.00 XLON 1227719
------------ ------- -------- --------- --------
02-Jan-2024 11:50:35 84 3087.00 XLON 1227721
------------ ------- -------- --------- --------
02-Jan-2024 11:50:35 836 3087.00 XLON 1227708
------------ ------- -------- --------- --------
02-Jan-2024 11:44:56 789 3083.00 XLON 1224350
------------ ------- -------- --------- --------
02-Jan-2024 11:40:26 731 3085.00 XLON 1221866
------------ ------- -------- --------- --------
02-Jan-2024 11:36:29 507 3085.00 XLON 1219129
------------ ------- -------- --------- --------
02-Jan-2024 11:36:29 137 3085.00 XLON 1219127
------------ ------- -------- --------- --------
02-Jan-2024 11:36:29 148 3085.00 XLON 1219125
------------ ------- -------- --------- --------
02-Jan-2024 11:36:29 699 3085.00 XLON 1219123
------------ ------- -------- --------- --------
02-Jan-2024 11:33:46 385 3085.00 XLON 1217161
------------ ------- -------- --------- --------
02-Jan-2024 11:33:46 421 3085.00 XLON 1217163
------------ ------- -------- --------- --------
02-Jan-2024 11:27:46 807 3086.00 XLON 1213385
------------ ------- -------- --------- --------
02-Jan-2024 11:24:03 727 3088.00 XLON 1211507
------------ ------- -------- --------- --------
02-Jan-2024 11:24:03 93 3088.00 XLON 1211489
------------ ------- -------- --------- --------
02-Jan-2024 11:21:43 290 3089.00 XLON 1210354
------------ ------- -------- --------- --------
02-Jan-2024 11:21:43 400 3089.00 XLON 1210352
------------ ------- -------- --------- --------
02-Jan-2024 11:14:57 376 3090.00 XLON 1206459
------------ ------- -------- --------- --------
02-Jan-2024 11:14:57 357 3090.00 XLON 1206457
------------ ------- -------- --------- --------
02-Jan-2024 11:02:25 48 3093.00 XLON 1200542
------------ ------- -------- --------- --------
02-Jan-2024 11:02:25 637 3093.00 XLON 1200540
------------ ------- -------- --------- --------
02-Jan-2024 11:02:25 171 3093.00 XLON 1200538
------------ ------- -------- --------- --------
02-Jan-2024 10:52:00 757 3094.00 XLON 1195679
------------ ------- -------- --------- --------
02-Jan-2024 10:48:17 473 3097.00 XLON 1193825
------------ ------- -------- --------- --------
02-Jan-2024 10:48:17 284 3097.00 XLON 1193823
------------ ------- -------- --------- --------
02-Jan-2024 10:46:05 708 3098.00 XLON 1192619
------------ ------- -------- --------- --------
02-Jan-2024 10:37:01 714 3097.00 XLON 1188342
------------ ------- -------- --------- --------
02-Jan-2024 10:32:37 669 3095.00 XLON 1186172
------------ ------- -------- --------- --------
02-Jan-2024 10:32:37 51 3095.00 XLON 1186170
------------ ------- -------- --------- --------
02-Jan-2024 10:32:37 91 3095.00 XLON 1186168
------------ ------- -------- --------- --------
02-Jan-2024 10:27:22 759 3096.00 XLON 1183246
------------ ------- -------- --------- --------
02-Jan-2024 10:23:44 838 3102.00 XLON 1180884
------------ ------- -------- --------- --------
02-Jan-2024 10:22:27 754 3103.00 XLON 1180278
------------ ------- -------- --------- --------
02-Jan-2024 10:18:53 827 3102.00 XLON 1178460
------------ ------- -------- --------- --------
02-Jan-2024 10:18:53 17 3102.00 XLON 1178458
------------ ------- -------- --------- --------
02-Jan-2024 10:18:09 319 3104.00 XLON 1178049
------------ ------- -------- --------- --------
02-Jan-2024 10:18:09 416 3104.00 XLON 1178047
------------ ------- -------- --------- --------
02-Jan-2024 10:14:02 454 3105.00 XLON 1175606
------------ ------- -------- --------- --------
02-Jan-2024 10:14:02 133 3105.00 XLON 1175604
------------ ------- -------- --------- --------
02-Jan-2024 10:13:55 226 3105.00 XLON 1175572
------------ ------- -------- --------- --------
02-Jan-2024 10:06:55 440 3107.00 XLON 1172405
------------ ------- -------- --------- --------
02-Jan-2024 10:06:55 337 3107.00 XLON 1172403
------------ ------- -------- --------- --------
02-Jan-2024 10:05:17 168 3106.00 XLON 1171713
------------ ------- -------- --------- --------
02-Jan-2024 10:04:02 841 3108.00 XLON 1171157
------------ ------- -------- --------- --------
02-Jan-2024 10:00:30 837 3108.00 XLON 1169467
------------ ------- -------- --------- --------
02-Jan-2024 10:00:29 596 3109.00 XLON 1169435
------------ ------- -------- --------- --------
02-Jan-2024 10:00:29 182 3109.00 XLON 1169433
------------ ------- -------- --------- --------
02-Jan-2024 09:55:18 694 3108.00 XLON 1166775
------------ ------- -------- --------- --------
02-Jan-2024 09:53:16 194 3109.00 XLON 1165859
------------ ------- -------- --------- --------
02-Jan-2024 09:53:16 157 3109.00 XLON 1165857
------------ ------- -------- --------- --------
02-Jan-2024 09:53:16 137 3109.00 XLON 1165855
------------ ------- -------- --------- --------
02-Jan-2024 09:53:16 299 3109.00 XLON 1165853
------------ ------- -------- --------- --------
02-Jan-2024 09:53:16 802 3109.00 XLON 1165851
------------ ------- -------- --------- --------
02-Jan-2024 09:51:50 223 3110.00 XLON 1165117
------------ ------- -------- --------- --------
02-Jan-2024 09:51:50 582 3110.00 XLON 1165119
------------ ------- -------- --------- --------
02-Jan-2024 09:50:52 627 3110.00 XLON 1164658
------------ ------- -------- --------- --------
02-Jan-2024 09:50:52 114 3110.00 XLON 1164656
------------ ------- -------- --------- --------
02-Jan-2024 09:49:35 841 3109.00 XLON 1163936
------------ ------- -------- --------- --------
02-Jan-2024 09:47:47 704 3110.00 XLON 1163073
------------ ------- -------- --------- --------
02-Jan-2024 09:39:31 281 3108.00 XLON 1158470
------------ ------- -------- --------- --------
02-Jan-2024 09:39:31 280 3108.00 XLON 1158468
------------ ------- -------- --------- --------
02-Jan-2024 09:39:31 299 3108.00 XLON 1158466
------------ ------- -------- --------- --------
02-Jan-2024 09:39:31 658 3108.00 XLON 1158464
------------ ------- -------- --------- --------
02-Jan-2024 09:39:31 137 3108.00 XLON 1158462
------------ ------- -------- --------- --------
02-Jan-2024 09:30:58 833 3107.00 XLON 1151713
------------ ------- -------- --------- --------
02-Jan-2024 09:30:18 811 3107.00 XLON 1151426
------------ ------- -------- --------- --------
02-Jan-2024 09:28:54 453 3108.00 XLON 1150670
------------ ------- -------- --------- --------
02-Jan-2024 09:28:54 63 3108.00 XLON 1150668
------------ ------- -------- --------- --------
02-Jan-2024 09:27:13 200 3108.00 XLON 1149847
------------ ------- -------- --------- --------
02-Jan-2024 09:22:55 90 3107.00 XLON 1147338
------------ ------- -------- --------- --------
02-Jan-2024 09:22:55 672 3107.00 XLON 1147336
------------ ------- -------- --------- --------
02-Jan-2024 09:18:26 785 3108.00 XLON 1144471
------------ ------- -------- --------- --------
02-Jan-2024 09:11:09 468 3110.00 XLON 1140161
------------ ------- -------- --------- --------
02-Jan-2024 09:11:09 118 3110.00 XLON 1140159
------------ ------- -------- --------- --------
02-Jan-2024 09:11:09 208 3110.00 XLON 1140157
------------ ------- -------- --------- --------
02-Jan-2024 09:00:16 728 3114.00 XLON 1132719
------------ ------- -------- --------- --------
02-Jan-2024 09:00:03 120 3114.00 XLON 1132555
------------ ------- -------- --------- --------
02-Jan-2024 08:54:52 809 3116.00 XLON 1128720
------------ ------- -------- --------- --------
02-Jan-2024 08:46:04 36 3114.00 XLON 1122772
------------ ------- -------- --------- --------
02-Jan-2024 08:46:02 768 3114.00 XLON 1122736
------------ ------- -------- --------- --------
02-Jan-2024 08:42:17 517 3114.00 XLON 1120347
------------ ------- -------- --------- --------
02-Jan-2024 08:42:17 293 3114.00 XLON 1120345
------------ ------- -------- --------- --------
02-Jan-2024 08:39:13 712 3113.00 XLON 1117935
------------ ------- -------- --------- --------
02-Jan-2024 08:37:31 604 3112.00 XLON 1116952
------------ ------- -------- --------- --------
02-Jan-2024 08:37:31 192 3112.00 XLON 1116950
------------ ------- -------- --------- --------
02-Jan-2024 08:34:29 842 3110.00 XLON 1115157
------------ ------- -------- --------- --------
02-Jan-2024 08:29:47 772 3109.00 XLON 1111650
------------ ------- -------- --------- --------
02-Jan-2024 08:24:00 495 3109.00 XLON 1107326
------------ ------- -------- --------- --------
02-Jan-2024 08:23:59 334 3109.00 XLON 1107318
------------ ------- -------- --------- --------
02-Jan-2024 08:21:09 757 3114.00 XLON 1105617
------------ ------- -------- --------- --------
02-Jan-2024 08:14:07 366 3112.00 XLON 1100937
------------ ------- -------- --------- --------
02-Jan-2024 08:14:07 468 3112.00 XLON 1100935
------------ ------- -------- --------- --------
02-Jan-2024 08:10:00 325 3109.00 XLON 1098199
------------ ------- -------- --------- --------
02-Jan-2024 08:10:00 427 3109.00 XLON 1098197
------------ ------- -------- --------- --------
02-Jan-2024 08:08:43 699 3113.00 XLON 1097254
------------ ------- -------- --------- --------
02-Jan-2024 08:06:01 7 3117.00 XLON 1093337
------------ ------- -------- --------- --------
02-Jan-2024 08:06:01 46 3117.00 XLON 1093339
------------ ------- -------- --------- --------
02-Jan-2024 08:06:01 802 3117.00 XLON 1093341
------------ ------- -------- --------- --------
02-Jan-2024 08:06:01 467 3120.00 XLON 1093334
------------ ------- -------- --------- --------
02-Jan-2024 08:06:01 335 3120.00 XLON 1093332
------------ ------- -------- --------- --------
02-Jan-2024 08:05:02 457 3121.00 XLON 1092724
------------ ------- -------- --------- --------
02-Jan-2024 08:05:02 283 3121.00 XLON 1092722
------------ ------- -------- --------- --------
02-Jan-2024 08:00:54 706 3110.00 XLON 1089484
------------ ------- -------- --------- --------
02-Jan-2024 08:00:54 90 3110.00 XLON 1089482
------------ ------- -------- --------- --------
02-Jan-2024 08:00:53 203 3112.00 XLON 1089473
------------ ------- -------- --------- --------
02-Jan-2024 08:00:53 611 3112.00 XLON 1089471
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSUFWEELSELF
(END) Dow Jones Newswires
January 02, 2024 12:50 ET (17:50 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
