RELX PLC Transaction in Own Shares (4691V)
December 01 2023 - 12:38PM
UK Regulatory
TIDMREL
RNS Number : 4691V
RELX PLC
01 December 2023
1 December 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan
Securities plc 36,997 RELX PLC ordinary shares of 14 (51) /(116)
pence each on the London Stock Exchange. The purchased shares will
be held as treasury shares. Following the above purchase, RELX PLC
holds 50,489,995 ordinary shares in treasury, and has 1,887,258,855
ordinary shares in issue (excluding treasury shares). Since 3
January 2023 RELX PLC has purchased 30,689,928 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by JP Morgan Securities plc is set
out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 1 December 2023
Number of ordinary shares purchased: 36,997
Highest price paid per share (p): 3072
Lowest price paid per share (p): 3047
Volume weighted average price paid per share (p): 3057.9133
Disaggregated information
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
01-Dec-2023
08:02:01 145 3060.0000 XLON 07003070000009125-E0Gr3N4GsNnv20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:02:01 1 3060.0000 XLON 07003070000009125-E0Gr3N4GsNnx20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:02:12 219 3058.0000 XLON 07003070000008024-E0Gr3N4GsP9m20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:02:45 146 3058.0000 XLON 07003070000009667-E0Gr3N4GsR9i20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:05:43 183 3068.0000 XLON 07003070000011440-E0Gr3N4GsbYJ20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:07:21 147 3069.0000 XLON 07003070000012561-E0Gr3N4Gsgey20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:07:56 175 3069.0000 XLON 07003070000012974-E0Gr3N4Gsi1W20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:08:08 11 3068.0000 XLON 07003070000011806-E0Gr3N4Gsid120231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:09:26 175 3071.0000 XLON 07003070000014118-E0Gr3N4GsmAC20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:11:04 152 3070.0000 XLON 07003070000015134-E0Gr3N4GspbO20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:11:05 67 3070.0000 XLON 07003070000015134-E0Gr3N4Gspej20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:11:33 135 3068.0000 XLON 07003070000011806-E0Gr3N4GsqcR20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:12:41 146 3072.0000 XLON 07003070000016013-E0Gr3N4Gst8t20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:13:22 204 3070.0000 XLON 07003070000016014-E0Gr3N4GsuWs20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:14:30 146 3069.0000 XLON 07003070000016758-E0Gr3N4GswwT20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:16:26 163 3066.0000 XLON 07003070000017768-E0Gr3N4Gt23v20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:20:20 140 3070.0000 XLON 07003070000020154-E0Gr3N4GtBJm20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:20:20 18 3070.0000 XLON 07003070000020154-E0Gr3N4GtBJk20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:21:12 147 3068.0000 XLON 07003070000020383-E0Gr3N4GtCrf20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:21:12 43 3068.0000 XLON 07003070000020383-E0Gr3N4GtCrj20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:25:06 146 3066.0000 XLON 07003070000021136-E0Gr3N4GtKRr20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:25:28 190 3065.0000 XLON 07003070000021828-E0Gr3N4GtLEg20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:27:10 155 3065.0000 XLON 07003070000022984-E0Gr3N4GtPDT20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:28:53 146 3063.0000 XLON 07003070000023422-E0Gr3N4GtSKi20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:30:03 150 3061.0000 XLON 07003070000023980-E0Gr3N4GtUke20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:32:00 1 3063.0000 XLON 07003070000025510-E0Gr3N4GtY4J20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:32:00 145 3063.0000 XLON 07003070000025510-E0Gr3N4GtY4H20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:32:57 148 3062.0000 XLON 07003070000025829-E0Gr3N4GtZsN20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:35:20 150 3061.0000 XLON 07003070000026911-E0Gr3N4Gtdpc20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:36:15 155 3061.0000 XLON 07003070000027107-E0Gr3N4Gtf7820231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:38:08 147 3060.0000 XLON 07003070000027673-E0Gr3N4Gti4w20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:40:27 151 3059.0000 XLON 07003070000028122-E0Gr3N4GtlqY20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:44:00 152 3059.0000 XLON 07003070000029313-E0Gr3N4Gtr5920231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:51:48 147 3060.0000 XLON 07003070000030404-E0Gr3N4Gu28Z20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:51:49 176 3059.0000 XLON 07003070000030608-E0Gr3N4Gu2AT20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:54:38 84 3060.0000 XLON 07003070000032486-E0Gr3N4Gu52M20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:56:05 91 3060.0000 XLON 07003070000032486-E0Gr3N4Gu6Uv20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:57:41 114 3060.0000 XLON 07003070000033909-E0Gr3N4Gu8ER20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:57:56 147 3059.0000 XLON 07003070000032487-E0Gr3N4Gu8ik20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
08:58:54 174 3058.0000 XLON 07003070000032962-E0Gr3N4Gu9cy20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:00:00 204 3057.0000 XLON 07003070000034379-E0Gr3N4GuBCk20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:01:12 161 3060.0000 XLON 07003070000035281-E0Gr3N4GuDUl20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:05:04 161 3060.0000 XLON 07003070000036921-E0Gr3N4GuK6n20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:07:00 147 3059.0000 XLON 07003070000038147-E0Gr3N4GuNiC20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:08:40 64 3058.0000 XLON 07003070000038647-E0Gr3N4GuPuB20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:08:40 97 3058.0000 XLON 07003070000038647-E0Gr3N4GuPuD20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:11:34 171 3061.0000 XLON 07003070000039304-E0Gr3N4GuTS320231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:12:49 175 3060.0000 XLON 07003070000039237-E0Gr3N4GuUkg20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:15:38 202 3061.0000 XLON 07003070000040225-E0Gr3N4GuYto20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:15:38 17 3061.0000 XLON 07003070000040225-E0Gr3N4GuYtm20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:16:53 165 3059.0000 XLON 07003070000040810-E0Gr3N4GuatV20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:19:18 160 3059.0000 XLON 07003070000041203-E0Gr3N4GudS220231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:24:35 176 3061.0000 XLON 05003050000000461-E0Gr3N4GujNN20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:30:20 161 3062.0000 XLON 07003070000044063-E0Gr3N4GupRk20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:30:24 146 3061.0000 XLON 07003070000043305-E0Gr3N4GupZ320231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:32:06 162 3061.0000 XLON 07003070000044296-E0Gr3N4Guqee20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:35:33 219 3061.0000 XLON 07003070000044546-E0Gr3N4GuuYY20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:37:29 175 3061.0000 XLON 07003070000045118-E0Gr3N4Gux9f20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:38:45 17 3061.0000 XLON 07003070000045965-E0Gr3N4GuyPt20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:38:45 129 3061.0000 XLON 07003070000045965-E0Gr3N4GuyPr20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:39:29 147 3062.0000 XLON 07003070000046100-E0Gr3N4GuzRb20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:46:29 146 3063.0000 XLON 05003050000003632-E0Gr3N4Gv6Px20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:48:16 175 3064.0000 XLON 07003070000047455-E0Gr3N4Gv83520231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:50:36 164 3062.0000 XLON 05003050000004941-E0Gr3N4Gv9kg20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:50:36 161 3063.0000 XLON 05003050000004680-E0Gr3N4Gv9k320231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:51:51 146 3060.0000 XLON 07003070000047952-E0Gr3N4GvAz220231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
09:54:17 159 3058.0000 XLON 05003050000005445-E0Gr3N4GvDit20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
10:00:27 158 3058.0000 XLON 05003050000006522-E0Gr3N4GvJ5s20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
10:07:40 156 3063.0000 XLON 07003070000050444-E0Gr3N4GvPTZ20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
10:07:40 5 3063.0000 XLON 07003070000050444-E0Gr3N4GvPTb20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
10:08:10 157 3063.0000 XLON 05003050000007756-E0Gr3N4GvPtY20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
10:12:19 161 3064.0000 XLON 05003050000008068-E0Gr3N4GvTsY20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
10:14:17 170 3065.0000 XLON 05003050000008856-E0Gr3N4GvVAL20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
10:16:12 176 3064.0000 XLON 05003050000008943-E0Gr3N4GvWiB20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
10:18:33 146 3063.0000 XLON 07003070000050724-E0Gr3N4GvYDN20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
10:20:37 161 3063.0000 XLON 05003050000009758-E0Gr3N4GvaCl20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
10:21:43 176 3063.0000 XLON 07003070000052905-E0Gr3N4GvbHD20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
10:29:32 190 3062.0000 XLON 07003070000054048-E0Gr3N4Gvh3s20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
10:33:17 155 3061.0000 XLON 07003070000053081-E0Gr3N4GvjxY20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
10:34:02 151 3060.0000 XLON 05003050000010824-E0Gr3N4GvkVC20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
10:34:35 161 3060.0000 XLON 05003050000011978-E0Gr3N4Gvl5b20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
10:35:14 161 3059.0000 XLON 07003070000054765-E0Gr3N4Gvlh820231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
10:45:33 161 3060.0000 XLON 07003070000056217-E0Gr3N4Gvtt120231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
10:47:41 161 3062.0000 XLON 05003050000013805-E0Gr3N4GvwK920231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
10:53:47 26 3063.0000 XLON 05003050000014830-E0Gr3N4Gw2tP20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
10:53:47 149 3063.0000 XLON 05003050000014830-E0Gr3N4Gw2tN20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
10:56:29 175 3064.0000 XLON 05003050000014992-E0Gr3N4Gw61r20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
10:58:44 146 3063.0000 XLON 05003050000015557-E0Gr3N4Gw87r20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
10:59:56 145 3063.0000 XLON 07003070000058687-E0Gr3N4Gw9Fv20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
11:00:02 175 3062.0000 XLON 05003050000014114-E0Gr3N4Gw9ML20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
11:02:53 154 3061.0000 XLON 07003070000058904-E0Gr3N4GwBlN20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
11:05:21 179 3059.0000 XLON 07003070000059122-E0Gr3N4GwEQU20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
11:21:13 217 3061.0000 XLON 05003050000018956-E0Gr3N4GwNsb20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
11:26:44 190 3061.0000 XLON 07003070000061999-E0Gr3N4GwRBR20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
11:29:14 83 3061.0000 XLON 05003050000020008-E0Gr3N4GwTEL20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
11:29:14 123 3061.0000 XLON 05003050000020008-E0Gr3N4GwTEN20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
11:29:21 145 3061.0000 XLON 07003070000062921-E0Gr3N4GwTJy20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
11:29:42 161 3060.0000 XLON 05003050000018797-E0Gr3N4GwTYR20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
11:33:58 161 3059.0000 XLON 05003050000020631-E0Gr3N4GwX8720231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
11:33:58 204 3060.0000 XLON 07003070000063300-E0Gr3N4GwX7520231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
11:36:11 167 3059.0000 XLON 07003070000063636-E0Gr3N4GwYTt20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
11:38:29 152 3057.0000 XLON 07003070000064129-E0Gr3N4GwaBE20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
11:47:30 160 3057.0000 XLON 07003070000064538-E0Gr3N4GwiCQ20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
11:49:32 185 3055.0000 XLON 07003070000065803-E0Gr3N4Gwjgc20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
11:56:15 147 3061.0000 XLON 05003050000024662-E0Gr3N4GwpWU20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
12:02:49 171 3059.0000 XLON 07003070000067764-E0Gr3N4GwuAb20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
12:11:03 175 3060.0000 XLON 05003050000027523-E0Gr3N4GwzDs20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
12:14:00 159 3059.0000 XLON 07003070000069896-E0Gr3N4Gx0zJ20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
12:15:02 173 3058.0000 XLON 07003070000070342-E0Gr3N4Gx1n720231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
12:18:05 175 3057.0000 XLON 05003050000027907-E0Gr3N4Gx3UQ20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
12:22:43 204 3057.0000 XLON 07003070000071329-E0Gr3N4Gx5zQ20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
12:29:04 84 3059.0000 XLON 05003050000030450-E0Gr3N4Gx9BM20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
12:29:04 37 3059.0000 XLON 05003050000030450-E0Gr3N4Gx9BO20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
12:29:04 83 3059.0000 XLON 05003050000030450-E0Gr3N4Gx9BK20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
12:29:23 171 3059.0000 XLON 07003070000072954-E0Gr3N4Gx9Ln20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
12:29:23 4 3059.0000 XLON 07003070000072954-E0Gr3N4Gx9Ll20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
12:34:01 57 3060.0000 XLON 07003070000073516-E0Gr3N4GxCU120231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
12:34:01 89 3060.0000 XLON 07003070000073516-E0Gr3N4GxCTz20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
12:34:43 146 3059.0000 XLON 07003070000073257-E0Gr3N4GxCuw20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
12:36:55 89 3060.0000 XLON 07003070000074294-E0Gr3N4GxDt920231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
12:37:43 69 3060.0000 XLON 05003050000032056-E0Gr3N4GxEJA20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
12:37:43 99 3060.0000 XLON 05003050000032056-E0Gr3N4GxEJ820231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
12:46:43 146 3060.0000 XLON 05003050000033150-E0Gr3N4GxJCc20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
12:47:59 175 3060.0000 XLON 07003070000075901-E0Gr3N4GxJiW20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
12:49:34 161 3059.0000 XLON 07003070000074158-E0Gr3N4GxKsa20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
12:54:14 195 3059.0000 XLON 07003070000076422-E0Gr3N4GxNGL20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
12:58:18 182 3058.0000 XLON 07003070000074942-E0Gr3N4GxP6S20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:00:54 180 3059.0000 XLON 07003070000077909-E0Gr3N4GxQwp20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:03:06 146 3059.0000 XLON 07003070000078122-E0Gr3N4GxSst20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:03:52 175 3058.0000 XLON 05003050000035271-E0Gr3N4GxTbc20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:05:04 59 3058.0000 XLON 07003070000078874-E0Gr3N4GxUXj20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:05:04 93 3058.0000 XLON 07003070000078874-E0Gr3N4GxUXg20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:08:48 146 3058.0000 XLON 07003070000079529-E0Gr3N4GxWVM20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:10:31 161 3059.0000 XLON 07003070000079862-E0Gr3N4GxXsN20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:12:18 161 3059.0000 XLON 07003070000079949-E0Gr3N4GxZA220231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:13:22 165 3058.0000 XLON 07003070000080224-E0Gr3N4Gxa3220231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:20:26 147 3059.0000 XLON 05003050000038537-E0Gr3N4Gxex120231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:20:53 187 3058.0000 XLON 07003070000081097-E0Gr3N4GxfIf20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:22:07 89 3058.0000 XLON 07003070000081648-E0Gr3N4GxgAA20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:24:43 86 3058.0000 XLON 07003070000081648-E0Gr3N4Gxhgg20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:26:15 175 3057.0000 XLON 07003070000082185-E0Gr3N4GxiVH20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:31:00 146 3057.0000 XLON 07003070000083049-E0Gr3N4Gxm1720231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:32:03 161 3058.0000 XLON 05003050000041161-E0Gr3N4Gxmxv20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:34:08 205 3058.0000 XLON 05003050000041217-E0Gr3N4Gxohf20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:34:24 16 3058.0000 XLON 07003070000083953-E0Gr3N4Gxou420231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:34:24 145 3058.0000 XLON 07003070000083953-E0Gr3N4Gxou220231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:37:42 175 3057.0000 XLON 07003070000084186-E0Gr3N4Gxr1E20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:37:56 161 3057.0000 XLON 07003070000084512-E0Gr3N4Gxr6c20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:47:26 156 3057.0000 XLON 07003070000085279-E0Gr3N4Gxxu120231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:50:29 146 3057.0000 XLON 07003070000087363-E0Gr3N4Gy1EU20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:51:04 30 3058.0000 XLON 05003050000044930-E0Gr3N4Gy1fH20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:51:04 115 3058.0000 XLON 05003050000044930-E0Gr3N4Gy1fL20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:51:08 30 3058.0000 XLON 05003050000044930-E0Gr3N4Gy1kg20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:52:25 263 3056.0000 XLON 07003070000086597-E0Gr3N4Gy2eL20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:56:30 175 3055.0000 XLON 05003050000045234-E0Gr3N4Gy61720231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:57:27 175 3054.0000 XLON 07003070000087745-E0Gr3N4Gy6VC20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
13:58:47 175 3054.0000 XLON 05003050000046461-E0Gr3N4Gy7rm20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:00:44 146 3055.0000 XLON 05003050000046955-E0Gr3N4Gy9ZD20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:03:13 25 3055.0000 XLON 07003070000089609-E0Gr3N4GyBJr20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:03:13 150 3055.0000 XLON 07003070000089609-E0Gr3N4GyBJt20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:04:01 175 3053.0000 XLON 05003050000047121-E0Gr3N4GyBml20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:05:05 175 3051.0000 XLON 07003070000090433-E0Gr3N4GyCX420231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:09:05 190 3052.0000 XLON 07003070000090919-E0Gr3N4GyEp820231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:09:28 162 3051.0000 XLON 05003050000048761-E0Gr3N4GyF4X20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:11:37 161 3051.0000 XLON 05003050000049146-E0Gr3N4GyGVy20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:12:44 56 3052.0000 XLON 07003070000092041-E0Gr3N4GyH4m20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:12:44 90 3052.0000 XLON 07003070000092041-E0Gr3N4GyH4k20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:15:11 146 3050.0000 XLON 07003070000092416-E0Gr3N4GyJAI20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:17:29 82 3048.0000 XLON 07003070000092758-E0Gr3N4GyKtA20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:17:29 122 3048.0000 XLON 07003070000092758-E0Gr3N4GyKt520231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:18:03 190 3047.0000 XLON 07003070000093070-E0Gr3N4GyLPq20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:19:24 146 3048.0000 XLON 07003070000093441-E0Gr3N4GyMVl20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:22:01 161 3050.0000 XLON 07003070000093771-E0Gr3N4GyOan20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:22:54 146 3049.0000 XLON 05003050000051552-E0Gr3N4GyP7920231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:25:59 147 3051.0000 XLON 05003050000052352-E0Gr3N4GyROb20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:26:04 145 3051.0000 XLON 07003070000094894-E0Gr3N4GyRVS20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:27:52 175 3050.0000 XLON 07003070000095243-E0Gr3N4GySgj20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:31:42 167 3053.0000 XLON 07003070000096910-E0Gr3N4GyZaD20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:34:02 161 3054.0000 XLON 07003070000097857-E0Gr3N4GyeWJ20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:34:42 175 3053.0000 XLON 07003070000097578-E0Gr3N4Gyfgg20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:34:42 161 3054.0000 XLON 07003070000098348-E0Gr3N4Gyffq20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:36:21 190 3054.0000 XLON 07003070000099154-E0Gr3N4Gyiby20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:41:02 171 3052.0000 XLON 05003050000058783-E0Gr3N4Gyqp320231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:41:32 154 3052.0000 XLON 07003070000101432-E0Gr3N4GyrWZ20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:43:30 21 3051.0000 XLON 05003050000058827-E0Gr3N4GyuNn20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:44:06 140 3051.0000 XLON 05003050000058827-E0Gr3N4GyuzC20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:44:06 41 3050.0000 XLON 07003070000099757-E0Gr3N4Gyuzn20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:44:06 60 3050.0000 XLON 07003070000099757-E0Gr3N4Gyuzl20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:44:06 60 3050.0000 XLON 07003070000099757-E0Gr3N4Gyuzj20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:44:33 201 3050.0000 XLON 05003050000060022-E0Gr3N4GyvTG20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:47:30 43 3052.0000 XLON 05003050000060950-E0Gr3N4Gz0Se20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:47:30 80 3052.0000 XLON 05003050000060950-E0Gr3N4Gz0Sa20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:47:30 50 3052.0000 XLON 05003050000060950-E0Gr3N4Gz0SX20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:48:22 40 3052.0000 XLON 05003050000061802-E0Gr3N4Gz1xV20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:48:22 20 3052.0000 XLON 05003050000061802-E0Gr3N4Gz1xQ20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:48:22 20 3052.0000 XLON 05003050000061802-E0Gr3N4Gz1xT20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:48:36 66 3052.0000 XLON 05003050000061802-E0Gr3N4Gz2O220231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:50:05 24 3053.0000 XLON 07003070000104888-E0Gr3N4Gz4UU20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:50:05 60 3053.0000 XLON 07003070000104888-E0Gr3N4Gz4UN20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:50:05 60 3053.0000 XLON 07003070000104888-E0Gr3N4Gz4US20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:50:05 17 3053.0000 XLON 07003070000104888-E0Gr3N4Gz4UH20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:50:33 184 3054.0000 XLON 07003070000105208-E0Gr3N4Gz5Tf20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:51:08 22 3054.0000 XLON 05003050000063127-E0Gr3N4Gz6Of20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:51:08 52 3054.0000 XLON 05003050000063127-E0Gr3N4Gz6OW20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:51:34 87 3054.0000 XLON 05003050000063127-E0Gr3N4Gz6yt20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:52:53 219 3055.0000 XLON 05003050000063725-E0Gr3N4Gz8er20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:56:04 219 3055.0000 XLON 07003070000107167-E0Gr3N4GzCnV20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:58:00 161 3055.0000 XLON 07003070000107726-E0Gr3N4GzFCb20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:58:00 146 3054.0000 XLON 05003050000064526-E0Gr3N4GzFEO20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
14:59:59 219 3053.0000 XLON 07003070000108163-E0Gr3N4GzHUw20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:02:06 161 3054.0000 XLON 07003070000109768-E0Gr3N4GzLRF20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:02:51 161 3054.0000 XLON 05003050000067718-E0Gr3N4GzN3u20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:04:37 161 3052.0000 XLON 05003050000068451-E0Gr3N4GzPxD20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:06:04 219 3053.0000 XLON 07003070000111448-E0Gr3N4GzRsc20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:08:01 161 3054.0000 XLON 05003050000069702-E0Gr3N4GzVMl20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:08:08 148 3053.0000 XLON 07003070000112136-E0Gr3N4GzWCF20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:09:51 194 3053.0000 XLON 07003070000112778-E0Gr3N4GzZKJ20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:11:20 193 3053.0000 XLON 05003050000070973-E0Gr3N4Gzblj20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:13:37 191 3052.0000 XLON 05003050000071569-E0Gr3N4GzfX220231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:14:32 146 3052.0000 XLON 05003050000072153-E0Gr3N4GzhTh20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:16:40 146 3051.0000 XLON 07003070000115404-E0Gr3N4GzlJb20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:17:54 190 3051.0000 XLON 07003070000116028-E0Gr3N4GznQD20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:20:58 147 3051.0000 XLON 07003070000117157-E0Gr3N4GzsVW20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:21:24 97 3050.0000 XLON 05003050000074746-E0Gr3N4GztNv20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:21:24 93 3050.0000 XLON 05003050000074746-E0Gr3N4GztNx20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:23:00 161 3050.0000 XLON 07003070000117943-E0Gr3N4Gzw8H20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:24:47 161 3051.0000 XLON 07003070000118430-E0Gr3N4GzyKO20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:24:49 151 3049.0000 XLON 05003050000075438-E0Gr3N4GzyOc20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:28:08 146 3049.0000 XLON 05003050000076655-E0Gr3N4H03bf20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:30:13 161 3049.0000 XLON 07003070000120346-E0Gr3N4H05z420231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:32:08 161 3050.0000 XLON 05003050000078702-E0Gr3N4H092220231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:33:43 161 3054.0000 XLON 07003070000122018-E0Gr3N4H0BDI20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:33:54 161 3053.0000 XLON 07003070000121953-E0Gr3N4H0BO820231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:33:55 126 3052.0000 XLON 05003050000079492-E0Gr3N4H0BPG20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:33:55 35 3052.0000 XLON 05003050000079492-E0Gr3N4H0BPE20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:35:04 146 3052.0000 XLON 05003050000079874-E0Gr3N4H0CfU20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:36:07 147 3054.0000 XLON 07003070000122935-E0Gr3N4H0DnC20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:38:04 204 3054.0000 XLON 07003070000123448-E0Gr3N4H0Feh20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:39:45 219 3054.0000 XLON 07003070000123950-E0Gr3N4H0HhL20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:41:50 146 3054.0000 XLON 07003070000124487-E0Gr3N4H0KAB20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:45:54 161 3054.0000 XLON 05003050000082505-E0Gr3N4H0Ohs20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:47:10 175 3056.0000 XLON 07003070000126563-E0Gr3N4H0QKd20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:48:46 219 3056.0000 XLON 07003070000126749-E0Gr3N4H0Roq20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:50:38 146 3059.0000 XLON 07003070000127577-E0Gr3N4H0UIV20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:51:14 203 3059.0000 XLON 07003070000127881-E0Gr3N4H0UzN20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:52:48 147 3058.0000 XLON 07003070000127560-E0Gr3N4H0WZ620231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:54:45 190 3059.0000 XLON 05003050000086605-E0Gr3N4H0YVW20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:57:04 117 3058.0000 XLON 07003070000128810-E0Gr3N4H0aMe20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:57:04 73 3058.0000 XLON 07003070000128810-E0Gr3N4H0aLt20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:58:22 146 3058.0000 XLON 05003050000087626-E0Gr3N4H0c7220231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:59:26 117 3059.0000 XLON 05003050000088234-E0Gr3N4H0dOz20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
15:59:26 29 3059.0000 XLON 05003050000088234-E0Gr3N4H0dP120231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
16:00:06 146 3057.0000 XLON 05003050000084871-E0Gr3N4H0egB20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
16:02:45 146 3059.0000 XLON 07003070000131901-E0Gr3N4H0oJi20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
16:04:26 217 3060.0000 XLON 05003050000091159-E0Gr3N4H0s5E20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
16:06:15 49 3060.0000 XLON 07003070000134366-E0Gr3N4H0vXC20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
16:06:15 156 3060.0000 XLON 07003070000134366-E0Gr3N4H0vXE20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
16:07:34 146 3058.0000 XLON 05003050000089465-E0Gr3N4H0xlF20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
16:07:34 153 3058.0000 XLON 05003050000091107-E0Gr3N4H0xlN20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
16:09:17 1 3061.0000 XLON 07003070000135626-E0Gr3N4H10Ck20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
16:09:17 145 3061.0000 XLON 07003070000135626-E0Gr3N4H10Ci20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
16:09:22 147 3060.0000 XLON 05003050000092973-E0Gr3N4H10NJ20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
16:10:39 153 3060.0000 XLON 07003070000135697-E0Gr3N4H12OZ20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
16:11:41 183 3060.0000 XLON 07003070000136345-E0Gr3N4H14S420231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
16:12:16 190 3059.0000 XLON 05003050000093232-E0Gr3N4H15bS20231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
16:12:54 179 3058.0000 XLON 07003070000137102-E0Gr3N4H16m720231201
------- ---------- --------- ---------------------------------------
01-Dec-2023
16:13:15 11 3058.0000 XLON 07003070000137102-E0Gr3N4H17DP20231201
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSWFWFEDSEDE
(END) Dow Jones Newswires
December 01, 2023 12:38 ET (17:38 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
