RELX PLC Transaction in Own Shares (6575U)
November 24 2023 - 12:25PM
UK Regulatory
TIDMREL
RNS Number : 6575U
RELX PLC
24 November 2023
24 November 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan
Securities plc 67,282 RELX PLC ordinary shares of 14 (51) /(116)
pence each on the London Stock Exchange. The purchased shares will
be held as treasury shares. Following the above purchase, RELX PLC
holds 50,217,365 ordinary shares in treasury, and has 1,887,511,817
ordinary shares in issue (excluding treasury shares). Since 3
January 2023 RELX PLC has purchased 30,417,298 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by JP Morgan Securities plc is set
out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 24 November 2023
Number of ordinary shares purchased: 67,282
Highest price paid per share (p): 3063
Lowest price paid per share (p): 3050
Volume weighted average price paid per share (p): 3055.5890
Disaggregated information
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
24-Nov-2023
08:01:03 196 3058.0000 XLON 05003050000002461-E0GlyegmDS5t20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:02:40 249 3054.0000 XLON 07003070000002489-E0GlyegmDX2g20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:04:41 176 3055.0000 XLON 05003050000003341-E0GlyegmDaa720231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:04:45 176 3054.0000 XLON 07003070000003328-E0GlyegmDahF20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:05:02 162 3053.0000 XLON 05003050000003092-E0GlyegmDbcb20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:06:32 207 3053.0000 XLON 05003050000003800-E0GlyegmDde320231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:10:21 345 3053.0000 XLON 05003050000004394-E0GlyegmDinV20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:11:01 216 3053.0000 XLON 07003070000004553-E0GlyegmDjcs20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:12:13 174 3052.0000 XLON 07003070000004055-E0GlyegmDl9620231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:13:16 270 3052.0000 XLON 07003070000004810-E0GlyegmDmEi20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:16:23 247 3056.0000 XLON 05003050000005376-E0GlyegmDqq420231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:17:43 350 3058.0000 XLON 07003070000005674-E0GlyegmDsB720231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:19:21 88 3059.0000 XLON 05003050000005839-E0GlyegmDtrS20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:20:21 53 3058.0000 XLON 05003050000005975-E0GlyegmDupM20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:21:02 225 3059.0000 XLON 05003050000006096-E0GlyegmDvlx20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:21:02 83 3059.0000 XLON 05003050000006096-E0GlyegmDvlz20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:22:43 371 3059.0000 XLON 05003050000006321-E0GlyegmDxUD20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:24:21 104 3060.0000 XLON 07003070000006636-E0GlyegmDyu020231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:24:21 142 3060.0000 XLON 07003070000006636-E0GlyegmDyu220231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:26:02 339 3056.0000 XLON 05003050000006893-E0GlyegmE1K120231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:26:39 194 3055.0000 XLON 07003070000005390-E0GlyegmE1pm20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:26:39 53 3055.0000 XLON 07003070000005390-E0GlyegmE1pj20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:27:41 96 3056.0000 XLON 07003070000007111-E0GlyegmE31V20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:29:21 98 3056.0000 XLON 07003070000007249-E0GlyegmE4aP20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:31:01 52 3056.0000 XLON 07003070000007462-E0GlyegmE6NB20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:31:11 168 3055.0000 XLON 05003050000007412-E0GlyegmE6gB20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:32:41 116 3054.0000 XLON 07003070000007608-E0GlyegmE7wp20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:32:41 28 3054.0000 XLON 07003070000007608-E0GlyegmE7wn20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:32:41 104 3054.0000 XLON 07003070000007608-E0GlyegmE7wl20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:32:44 159 3053.0000 XLON 05003050000007049-E0GlyegmE87v20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:34:21 54 3054.0000 XLON 05003050000007799-E0GlyegmEAQh20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:35:21 51 3054.0000 XLON 07003070000007919-E0GlyegmEBLx20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:36:01 76 3056.0000 XLON 07003070000007988-E0GlyegmEC9F20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:36:28 110 3055.0000 XLON 07003070000008014-E0GlyegmECh120231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:36:28 92 3055.0000 XLON 07003070000008014-E0GlyegmECh520231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:36:36 159 3054.0000 XLON 07003070000007957-E0GlyegmECk120231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:38:41 253 3054.0000 XLON 05003050000008084-E0GlyegmEEEh20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:40:21 83 3055.0000 XLON 05003050000008299-E0GlyegmEFlu20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:40:29 178 3054.0000 XLON 05003050000008187-E0GlyegmEFwS20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:42:03 173 3053.0000 XLON 07003070000008443-E0GlyegmEGyB20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:42:41 187 3053.0000 XLON 07003070000008546-E0GlyegmEHSb20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:42:41 91 3053.0000 XLON 07003070000008546-E0GlyegmEHSZ20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:44:44 80 3054.0000 XLON 05003050000008691-E0GlyegmEIzV20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:44:59 114 3054.0000 XLON 05003050000008691-E0GlyegmEJ7320231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:48:42 178 3057.0000 XLON 05003050000009119-E0GlyegmEMgV20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:48:42 117 3057.0000 XLON 05003050000009119-E0GlyegmEMgT20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:49:21 90 3057.0000 XLON 07003070000009219-E0GlyegmENSo20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:49:40 200 3056.0000 XLON 05003050000009006-E0GlyegmENvG20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:51:07 146 3056.0000 XLON 07003070000009423-E0GlyegmEPGe20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:51:07 58 3056.0000 XLON 05003050000009006-E0GlyegmEPGU20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:52:41 163 3056.0000 XLON 05003050000009543-E0GlyegmEQLI20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:52:41 87 3056.0000 XLON 05003050000009543-E0GlyegmEQLK20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:53:28 173 3053.0000 XLON 07003070000008723-E0GlyegmER5w20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:54:21 35 3053.0000 XLON 05003050000009680-E0GlyegmERlR20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:54:21 150 3053.0000 XLON 05003050000009680-E0GlyegmERlP20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:56:25 225 3055.0000 XLON 05003050000009800-E0GlyegmETT520231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
08:57:54 175 3055.0000 XLON 07003070000009929-E0GlyegmEUdp20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:00:03 238 3055.0000 XLON 07003070000010084-E0GlyegmEW1f20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:01:47 233 3055.0000 XLON 07003070000010456-E0GlyegmEXZQ20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:01:58 230 3054.0000 XLON 05003050000009791-E0GlyegmEXe820231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:02:00 15 3054.0000 XLON 05003050000009791-E0GlyegmEXlt20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:03:35 174 3053.0000 XLON 07003070000010794-E0GlyegmEZHg20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:04:21 203 3053.0000 XLON 05003050000010962-E0GlyegmEZjx20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:06:50 74 3055.0000 XLON 05003050000011268-E0GlyegmEbnv20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:06:50 103 3055.0000 XLON 05003050000011268-E0GlyegmEbnt20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:08:49 130 3055.0000 XLON 05003050000011458-E0GlyegmEdLW20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:08:49 30 3055.0000 XLON 05003050000011458-E0GlyegmEdLY20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:09:17 218 3054.0000 XLON 07003070000011358-E0GlyegmEdn420231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:12:00 149 3054.0000 XLON 07003070000011645-E0GlyegmEfdH20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:13:15 180 3054.0000 XLON 05003050000012003-E0GlyegmEgyJ20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:14:00 261 3053.0000 XLON 05003050000011514-E0GlyegmEhU420231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:15:03 261 3051.0000 XLON 05003050000012236-E0GlyegmEiVT20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:16:01 110 3051.0000 XLON 07003070000012437-E0GlyegmEjEr20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:16:01 50 3051.0000 XLON 07003070000012437-E0GlyegmEjEt20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:20:47 234 3051.0000 XLON 07003070000012836-E0GlyegmEmzM20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:20:47 145 3051.0000 XLON 07003070000012703-E0GlyegmEmzI20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:21:23 145 3050.0000 XLON 05003050000013055-E0GlyegmEngj20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:23:41 5 3053.0000 XLON 07003070000013244-E0GlyegmEpB420231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:23:41 152 3053.0000 XLON 07003070000013244-E0GlyegmEpB220231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:24:21 203 3053.0000 XLON 07003070000013312-E0GlyegmEpj720231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:25:17 218 3052.0000 XLON 05003050000013170-E0GlyegmEqCx20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:26:01 53 3054.0000 XLON 05003050000013480-E0GlyegmEqdg20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:26:47 145 3052.0000 XLON 07003070000013476-E0GlyegmErIw20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:30:34 39 3053.0000 XLON 05003050000013939-E0GlyegmEtwm20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:30:34 135 3053.0000 XLON 05003050000013939-E0GlyegmEtwk20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:31:01 31 3053.0000 XLON 05003050000013991-E0GlyegmEuJt20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:31:01 114 3053.0000 XLON 05003050000013991-E0GlyegmEuJr20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:33:42 207 3053.0000 XLON 07003070000014195-E0GlyegmEwG720231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:38:31 174 3054.0000 XLON 07003070000014518-E0GlyegmEyo920231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:40:44 77 3054.0000 XLON 05003050000015070-E0GlyegmF08T20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:40:44 149 3054.0000 XLON 05003050000015070-E0GlyegmF08R20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:44:36 78 3055.0000 XLON 05003050000015246-E0GlyegmF2d820231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:46:02 161 3055.0000 XLON 05003050000015246-E0GlyegmF3Co20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:46:14 167 3055.0000 XLON 07003070000015728-E0GlyegmF3P820231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:50:21 77 3057.0000 XLON 07003070000016179-E0GlyegmF5K620231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:50:21 21 3057.0000 XLON 07003070000016179-E0GlyegmF5KA20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:50:21 223 3057.0000 XLON 07003070000016179-E0GlyegmF5K820231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:51:01 369 3056.0000 XLON 05003050000015888-E0GlyegmF5jW20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:51:01 77 3057.0000 XLON 05003050000016264-E0GlyegmF5ig20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:51:01 10 3057.0000 XLON 05003050000016264-E0GlyegmF5im20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:51:01 130 3057.0000 XLON 05003050000016264-E0GlyegmF5ii20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:51:01 223 3057.0000 XLON 05003050000016264-E0GlyegmF5ik20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:53:21 167 3055.0000 XLON 05003050000016486-E0GlyegmF6xb20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:53:29 234 3054.0000 XLON 07003070000016509-E0GlyegmF71720231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:56:27 150 3055.0000 XLON 05003050000016984-E0GlyegmF99b20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:59:07 160 3054.0000 XLON 05003050000016693-E0GlyegmFAkz20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:59:21 77 3054.0000 XLON 05003050000017428-E0GlyegmFAsK20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
09:59:21 140 3054.0000 XLON 05003050000017428-E0GlyegmFAsM20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:00:56 63 3053.0000 XLON 07003070000016714-E0GlyegmFBtZ20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:01:09 155 3053.0000 XLON 07003070000016714-E0GlyegmFC8220231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:02:59 150 3055.0000 XLON 07003070000017780-E0GlyegmFDFP20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:06:01 284 3055.0000 XLON 07003070000018069-E0GlyegmFEQo20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:07:41 184 3054.0000 XLON 05003050000018295-E0GlyegmFFId20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:14:42 265 3055.0000 XLON 07003070000018949-E0GlyegmFIpv20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:16:01 77 3055.0000 XLON 07003070000019187-E0GlyegmFJjC20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:16:31 77 3055.0000 XLON 05003050000019288-E0GlyegmFJuj20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:16:31 141 3055.0000 XLON 05003050000019288-E0GlyegmFJul20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:17:41 263 3055.0000 XLON 07003070000019355-E0GlyegmFKlJ20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:17:48 297 3054.0000 XLON 07003070000018585-E0GlyegmFKsw20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:20:56 160 3056.0000 XLON 05003050000019656-E0GlyegmFMtO20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:20:56 160 3055.0000 XLON 07003070000019495-E0GlyegmFMuN20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:22:05 160 3055.0000 XLON 05003050000019723-E0GlyegmFNma20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:24:00 151 3056.0000 XLON 05003050000020048-E0GlyegmFP7c20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:25:17 116 3055.0000 XLON 07003070000019798-E0GlyegmFPsb20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:25:41 73 3055.0000 XLON 07003070000019798-E0GlyegmFQ3M20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:26:27 57 3055.0000 XLON 05003050000020308-E0GlyegmFQkX20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:26:27 125 3055.0000 XLON 05003050000020308-E0GlyegmFQkZ20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:27:41 159 3055.0000 XLON 07003070000020338-E0GlyegmFRo620231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:29:21 159 3055.0000 XLON 05003050000020651-E0GlyegmFSgf20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:31:01 113 3054.0000 XLON 07003070000020766-E0GlyegmFUGG20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:31:45 174 3053.0000 XLON 05003050000020266-E0GlyegmFUvQ20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:40:28 217 3057.0000 XLON 05003050000021803-E0GlyegmFZGk20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:46:02 202 3058.0000 XLON 05003050000021884-E0GlyegmFcX620231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:47:41 2 3058.0000 XLON 05003050000022493-E0GlyegmFdAT20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:47:41 97 3058.0000 XLON 05003050000022493-E0GlyegmFdAV20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:47:41 7 3058.0000 XLON 05003050000022493-E0GlyegmFdAP20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:47:41 210 3058.0000 XLON 05003050000022493-E0GlyegmFdAR20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:50:09 252 3058.0000 XLON 05003050000022637-E0GlyegmFed420231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:51:01 101 3058.0000 XLON 05003050000022831-E0GlyegmFf8k20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:51:01 128 3058.0000 XLON 05003050000022831-E0GlyegmFf8m20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:52:00 184 3057.0000 XLON 05003050000021860-E0GlyegmFfhn20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:52:41 140 3057.0000 XLON 05003050000023010-E0GlyegmFg1q20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:52:41 77 3057.0000 XLON 05003050000023010-E0GlyegmFg1o20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:54:21 196 3057.0000 XLON 07003070000023119-E0GlyegmFh5A20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:54:21 7 3057.0000 XLON 07003070000023119-E0GlyegmFh5C20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:56:01 160 3057.0000 XLON 05003050000023374-E0GlyegmFhrK20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:57:41 70 3057.0000 XLON 07003070000023512-E0GlyegmFikB20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
10:57:41 104 3057.0000 XLON 07003070000023512-E0GlyegmFik920231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:00:00 184 3056.0000 XLON 07003070000021619-E0GlyegmFjki20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:01:35 174 3056.0000 XLON 05003050000023938-E0GlyegmFkvn20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:10:04 187 3057.0000 XLON 05003050000024715-E0GlyegmFqQB20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:11:01 128 3057.0000 XLON 05003050000024931-E0GlyegmFqyW20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:11:01 77 3057.0000 XLON 05003050000024931-E0GlyegmFqyU20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:13:25 163 3056.0000 XLON 05003050000024314-E0GlyegmFsIr20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:13:25 26 3056.0000 XLON 05003050000024314-E0GlyegmFsIp20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:15:09 217 3055.0000 XLON 05003050000025354-E0GlyegmFtS720231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:20:39 192 3054.0000 XLON 07003070000025654-E0GlyegmFwMY20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:21:24 164 3053.0000 XLON 07003070000022956-E0GlyegmFwfV20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:25:12 248 3056.0000 XLON 05003050000026381-E0GlyegmFyIt20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:26:01 226 3056.0000 XLON 07003070000026551-E0GlyegmFyix20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:27:41 186 3056.0000 XLON 07003070000026717-E0GlyegmFzfE20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:29:21 36 3056.0000 XLON 07003070000026836-E0GlyegmG0AQ20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:29:21 175 3056.0000 XLON 07003070000026836-E0GlyegmG0AO20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:35:55 302 3055.0000 XLON 05003050000026228-E0GlyegmG3Je20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:37:01 215 3055.0000 XLON 07003070000027655-E0GlyegmG4El20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:37:41 117 3055.0000 XLON 05003050000027678-E0GlyegmG4PH20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:37:41 77 3055.0000 XLON 05003050000027678-E0GlyegmG4PF20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:40:46 143 3055.0000 XLON 05003050000028002-E0GlyegmG60J20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:41:01 77 3055.0000 XLON 07003070000028052-E0GlyegmG65h20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:41:01 70 3055.0000 XLON 07003070000028052-E0GlyegmG65j20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:44:27 204 3056.0000 XLON 05003050000028376-E0GlyegmG7qv20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:47:00 189 3055.0000 XLON 05003050000028193-E0GlyegmG8nc20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:48:54 218 3055.0000 XLON 05003050000028717-E0GlyegmG9Zg20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:55:49 133 3057.0000 XLON 07003070000029474-E0GlyegmGCuS20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:56:12 173 3057.0000 XLON 05003050000029633-E0GlyegmGDCJ20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
11:56:12 73 3057.0000 XLON 07003070000029474-E0GlyegmGDC620231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:02:06 139 3058.0000 XLON 05003050000030115-E0GlyegmGGft20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:04:59 165 3058.0000 XLON 05003050000030589-E0GlyegmGIW520231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:04:59 113 3058.0000 XLON 05003050000030115-E0GlyegmGIVv20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:09:15 287 3060.0000 XLON 07003070000031003-E0GlyegmGKG520231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:16:09 375 3060.0000 XLON 07003070000031744-E0GlyegmGO0020231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:17:48 101 3059.0000 XLON 07003070000030789-E0GlyegmGOdm20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:17:48 180 3059.0000 XLON 07003070000030789-E0GlyegmGOdj20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:18:33 272 3058.0000 XLON 07003070000031116-E0GlyegmGP5f20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:22:31 379 3058.0000 XLON 07003070000032329-E0GlyegmGRxU20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:24:06 168 3057.0000 XLON 05003050000031710-E0GlyegmGSfI20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:24:34 206 3057.0000 XLON 05003050000032751-E0GlyegmGT0620231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:29:12 11 3058.0000 XLON 07003070000033081-E0GlyegmGUZT20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:29:12 273 3058.0000 XLON 07003070000033081-E0GlyegmGUZO20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:29:21 228 3058.0000 XLON 07003070000033120-E0GlyegmGUcM20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:32:38 191 3058.0000 XLON 07003070000033396-E0GlyegmGWIq20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:32:41 145 3058.0000 XLON 05003050000033409-E0GlyegmGWOB20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:32:41 5 3058.0000 XLON 05003050000033409-E0GlyegmGWO920231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:40:00 241 3060.0000 XLON 05003050000033900-E0GlyegmGZjv20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:45:33 223 3060.0000 XLON 05003050000034387-E0GlyegmGbjV20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:45:33 77 3060.0000 XLON 05003050000034387-E0GlyegmGbjX20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:52:27 262 3063.0000 XLON 07003070000035041-E0GlyegmGegv20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:52:27 245 3063.0000 XLON 07003070000035041-E0GlyegmGegx20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:52:27 20 3063.0000 XLON 07003070000035041-E0GlyegmGegz20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:55:14 434 3060.0000 XLON 07003070000034451-E0GlyegmGg6h20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:55:14 351 3061.0000 XLON 07003070000034997-E0GlyegmGg6S20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:57:07 186 3060.0000 XLON 05003050000035492-E0GlyegmGhK320231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
12:58:44 186 3059.0000 XLON 05003050000035429-E0GlyegmGi5J20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:02:18 212 3061.0000 XLON 07003070000036045-E0GlyegmGk4r20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:03:12 204 3061.0000 XLON 05003050000036391-E0GlyegmGkad20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:04:52 231 3060.0000 XLON 07003070000035943-E0GlyegmGlFO20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:06:01 223 3060.0000 XLON 07003070000036635-E0GlyegmGlkn20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:06:22 228 3059.0000 XLON 05003050000036519-E0GlyegmGly120231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:07:41 192 3059.0000 XLON 07003070000036794-E0GlyegmGmgR20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:09:09 160 3058.0000 XLON 05003050000036859-E0GlyegmGnk620231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:12:22 156 3057.0000 XLON 05003050000037199-E0GlyegmGpRe20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:12:22 174 3057.0000 XLON 05003050000037042-E0GlyegmGpRc20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:14:16 145 3057.0000 XLON 05003050000037634-E0GlyegmGqUj20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:14:59 218 3056.0000 XLON 07003070000037404-E0GlyegmGqqE20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:15:14 145 3055.0000 XLON 05003050000037472-E0GlyegmGqzs20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:19:04 160 3058.0000 XLON 05003050000037951-E0GlyegmGtCN20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:20:34 174 3057.0000 XLON 07003070000037856-E0GlyegmGtpg20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:20:56 151 3056.0000 XLON 05003050000038315-E0GlyegmGugg20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:21:01 5 3056.0000 XLON 07003070000038544-E0GlyegmGunS20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:21:17 166 3056.0000 XLON 07003070000038600-E0GlyegmGv6u20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:23:25 160 3056.0000 XLON 05003050000038895-E0GlyegmGwOM20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:27:10 189 3055.0000 XLON 07003070000038239-E0GlyegmGy2p20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:27:41 145 3058.0000 XLON 05003050000039415-E0GlyegmGyJy20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:27:59 57 3057.0000 XLON 07003070000039334-E0GlyegmGyPZ20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:27:59 88 3057.0000 XLON 07003070000039334-E0GlyegmGyPX20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:30:45 160 3057.0000 XLON 07003070000039624-E0GlyegmH10n20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:30:57 203 3056.0000 XLON 07003070000039481-E0GlyegmH19y20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:31:02 189 3056.0000 XLON 07003070000039759-E0GlyegmH1O920231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:35:29 174 3056.0000 XLON 07003070000040311-E0GlyegmH4hw20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:36:14 189 3055.0000 XLON 05003050000039837-E0GlyegmH4wZ20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:40:21 217 3057.0000 XLON 07003070000040773-E0GlyegmH7UV20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:41:24 174 3056.0000 XLON 07003070000040741-E0GlyegmH7yI20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:43:14 57 3058.0000 XLON 05003050000041211-E0GlyegmH8lA20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:43:14 150 3058.0000 XLON 05003050000041211-E0GlyegmH8l820231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:43:42 226 3057.0000 XLON 05003050000041183-E0GlyegmH8wj20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:44:45 174 3056.0000 XLON 05003050000041358-E0GlyegmH9uf20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:46:02 184 3056.0000 XLON 05003050000041532-E0GlyegmHAYX20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:49:35 176 3057.0000 XLON 05003050000041726-E0GlyegmHCgs20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:51:12 214 3058.0000 XLON 05003050000042128-E0GlyegmHDkD20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:51:12 234 3058.0000 XLON 07003070000042056-E0GlyegmHDkB20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
13:55:24 168 3057.0000 XLON 07003070000042343-E0GlyegmHGuN20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:00:14 83 3057.0000 XLON 05003050000043258-E0GlyegmHK4W20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:02:41 475 3059.0000 XLON 05003050000043779-E0GlyegmHMAs20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:07:09 437 3059.0000 XLON 07003070000044358-E0GlyegmHOZy20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:07:09 79 3059.0000 XLON 07003070000044358-E0GlyegmHOa020231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:08:46 384 3058.0000 XLON 07003070000043550-E0GlyegmHPRd20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:09:24 440 3060.0000 XLON 05003050000044641-E0GlyegmHPwg20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:09:53 331 3059.0000 XLON 05003050000044576-E0GlyegmHQBu20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:11:05 314 3059.0000 XLON 05003050000044900-E0GlyegmHRAV20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:11:07 272 3057.0000 XLON 07003070000044841-E0GlyegmHRG920231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:11:07 171 3057.0000 XLON 05003050000044646-E0GlyegmHRG520231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:13:11 203 3057.0000 XLON 07003070000045072-E0GlyegmHSZx20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:13:50 42 3056.0000 XLON 05003050000045099-E0GlyegmHTDl20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:13:50 176 3056.0000 XLON 05003050000045099-E0GlyegmHTDn20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:15:02 160 3056.0000 XLON 05003050000045341-E0GlyegmHTq820231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:17:38 145 3057.0000 XLON 05003050000045512-E0GlyegmHVMb20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:21:28 282 3059.0000 XLON 07003070000046149-E0GlyegmHXfw20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:22:41 15 3059.0000 XLON 07003070000046313-E0GlyegmHYgp20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:22:41 65 3059.0000 XLON 07003070000046313-E0GlyegmHYgr20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:25:03 189 3057.0000 XLON 07003070000045682-E0GlyegmHa6y20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:25:03 145 3057.0000 XLON 05003050000046187-E0GlyegmHa7S20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:26:04 236 3057.0000 XLON 05003050000046794-E0GlyegmHbBn20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:28:52 315 3058.0000 XLON 07003070000046965-E0GlyegmHcqd20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:29:59 177 3057.0000 XLON 05003050000047026-E0GlyegmHeKe20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:31:08 378 3056.0000 XLON 07003070000047807-E0GlyegmHiWO20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:31:31 298 3055.0000 XLON 05003050000046536-E0GlyegmHjIC20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:33:04 205 3054.0000 XLON 07003070000048295-E0GlyegmHmgE20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:34:15 35 3055.0000 XLON 07003070000048435-E0GlyegmHoW020231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:34:15 135 3055.0000 XLON 05003050000048590-E0GlyegmHoWN20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:34:15 130 3055.0000 XLON 07003070000048435-E0GlyegmHoVw20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:36:21 253 3056.0000 XLON 07003070000049175-E0GlyegmHrng20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:37:33 145 3055.0000 XLON 07003070000048713-E0GlyegmHtXS20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:38:09 204 3056.0000 XLON 07003070000049443-E0GlyegmHu3z20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:39:47 172 3055.0000 XLON 07003070000049751-E0GlyegmHw9720231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:41:25 252 3055.0000 XLON 05003050000050111-E0GlyegmHyLG20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:41:32 218 3054.0000 XLON 05003050000048770-E0GlyegmHyZd20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:42:46 173 3054.0000 XLON 05003050000050582-E0GlyegmI05820231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:45:18 270 3054.0000 XLON 05003050000050933-E0GlyegmI2MV20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:46:05 188 3052.0000 XLON 07003070000050533-E0GlyegmI3Oh20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:46:05 151 3052.0000 XLON 05003050000049814-E0GlyegmI3Of20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:48:01 209 3055.0000 XLON 07003070000051979-E0GlyegmI5vw20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:48:59 244 3054.0000 XLON 05003050000051961-E0GlyegmI6td20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:49:24 161 3055.0000 XLON 07003070000052372-E0GlyegmI7TE20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:49:24 42 3055.0000 XLON 07003070000052372-E0GlyegmI7TC20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:51:03 5 3055.0000 XLON 07003070000052700-E0GlyegmI9V120231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:51:30 145 3054.0000 XLON 05003050000052332-E0GlyegmI9rF20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:53:26 208 3054.0000 XLON 07003070000052889-E0GlyegmIBSA20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:55:01 269 3055.0000 XLON 05003050000053156-E0GlyegmIDKh20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:57:16 98 3054.0000 XLON 05003050000053067-E0GlyegmIF6020231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:57:16 109 3054.0000 XLON 05003050000053067-E0GlyegmIF6220231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
14:58:43 302 3055.0000 XLON 05003050000053900-E0GlyegmIH4s20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:04:03 533 3057.0000 XLON 07003070000054933-E0GlyegmIN8t20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:05:09 5 3057.0000 XLON 07003070000055423-E0GlyegmIO2P20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:06:01 1 3057.0000 XLON 07003070000055597-E0GlyegmIOub20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:06:03 482 3057.0000 XLON 05003050000055637-E0GlyegmIOzk20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:08:00 352 3056.0000 XLON 07003070000054730-E0GlyegmIQRx20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:09:24 395 3056.0000 XLON 07003070000056271-E0GlyegmIRjj20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:11:29 99 3058.0000 XLON 05003050000056699-E0GlyegmITSk20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:11:29 360 3058.0000 XLON 05003050000056699-E0GlyegmITSi20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:12:32 391 3057.0000 XLON 05003050000056674-E0GlyegmIUVx20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:12:32 49 3057.0000 XLON 05003050000056674-E0GlyegmIUVv20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:13:06 236 3056.0000 XLON 07003070000056937-E0GlyegmIV7T20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:15:31 253 3057.0000 XLON 07003070000057370-E0GlyegmIXJB20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:16:14 319 3058.0000 XLON 07003070000057663-E0GlyegmIXq920231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:17:16 251 3057.0000 XLON 05003050000057641-E0GlyegmIYWM20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:17:58 251 3058.0000 XLON 05003050000058010-E0GlyegmIZ4J20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:21:13 240 3058.0000 XLON 07003070000058706-E0GlyegmIbbK20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:21:13 149 3058.0000 XLON 07003070000058706-E0GlyegmIbbI20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:21:51 197 3057.0000 XLON 07003070000057988-E0GlyegmIc7d20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:22:43 192 3057.0000 XLON 05003050000059092-E0GlyegmIckV20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:22:43 5 3057.0000 XLON 05003050000059092-E0GlyegmIckT20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:25:17 328 3056.0000 XLON 05003050000059450-E0GlyegmIemy20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:25:20 232 3055.0000 XLON 07003070000058318-E0GlyegmIerq20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:25:20 235 3055.0000 XLON 07003070000059059-E0GlyegmIes620231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:25:20 4 3055.0000 XLON 07003070000059059-E0GlyegmIers20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:27:29 160 3056.0000 XLON 07003070000059926-E0GlyegmIgVa20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:29:11 194 3057.0000 XLON 07003070000060301-E0GlyegmIi7g20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:30:06 267 3057.0000 XLON 05003050000060365-E0GlyegmIiiq20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:31:15 307 3058.0000 XLON 07003070000060793-E0GlyegmIjiS20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:31:57 219 3057.0000 XLON 05003050000060765-E0GlyegmIkOR20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:34:51 47 3054.0000 XLON 07003070000060990-E0GlyegmImja20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:34:51 26 3054.0000 XLON 07003070000060990-E0GlyegmImjY20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:34:51 124 3054.0000 XLON 07003070000060990-E0GlyegmImjU20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:34:53 200 3053.0000 XLON 07003070000061128-E0GlyegmImlk20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:36:34 312 3053.0000 XLON 07003070000061768-E0GlyegmInxC20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:38:44 41 3052.0000 XLON 05003050000061145-E0GlyegmIpc820231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:38:44 214 3052.0000 XLON 05003050000061145-E0GlyegmIpcA20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:39:59 399 3054.0000 XLON 05003050000062470-E0GlyegmIqUO20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:42:45 77 3055.0000 XLON 05003050000062956-E0GlyegmIsl420231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:43:53 250 3055.0000 XLON 07003070000063025-E0GlyegmItYM20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:44:18 307 3054.0000 XLON 07003070000062604-E0GlyegmItnI20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:44:52 293 3053.0000 XLON 05003050000062365-E0GlyegmIuDp20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:46:26 341 3053.0000 XLON 05003050000063556-E0GlyegmIvKs20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:49:23 382 3053.0000 XLON 05003050000064242-E0GlyegmIxLv20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:49:23 122 3053.0000 XLON 05003050000064242-E0GlyegmIxLz20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:51:53 274 3052.0000 XLON 07003070000063153-E0GlyegmIzDq20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:55:31 421 3052.0000 XLON 05003050000064827-E0GlyegmJ1JM20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:56:36 271 3051.0000 XLON 05003050000063210-E0GlyegmJ2BJ20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
15:56:40 202 3051.0000 XLON 05003050000065567-E0GlyegmJ2IT20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:00:42 74 3052.0000 XLON 07003070000066016-E0GlyegmJ4VQ20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:00:43 750 3053.0000 XLON 05003050000066522-E0GlyegmJ4WJ20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:01:03 18 3052.0000 XLON 07003070000066016-E0GlyegmJ4zS20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:01:03 501 3052.0000 XLON 07003070000066016-E0GlyegmJ4zj20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:01:03 495 3053.0000 XLON 05003050000066643-E0GlyegmJ4zC20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:03:40 255 3053.0000 XLON 07003070000066977-E0GlyegmJ6fq20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:05:00 422 3053.0000 XLON 07003070000067314-E0GlyegmJ7T220231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:11:49 44 3052.0000 XLON 05003050000067762-E0GlyegmJC5Y20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:11:49 660 3053.0000 XLON 05003050000068889-E0GlyegmJC4T20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:11:49 153 3053.0000 XLON 05003050000068979-E0GlyegmJC4b20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:11:49 170 3052.0000 XLON 07003070000068404-E0GlyegmJC5k20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:11:49 211 3052.0000 XLON 05003050000067762-E0GlyegmJC5U20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:11:49 46 3052.0000 XLON 05003050000067762-E0GlyegmJC5W20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:11:49 24 3052.0000 XLON 07003070000068404-E0GlyegmJC5i20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:11:50 153 3052.0000 XLON 07003070000068981-E0GlyegmJC6k20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:11:50 168 3052.0000 XLON 07003070000069042-E0GlyegmJC6m20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:13:29 5 3053.0000 XLON 05003050000069493-E0GlyegmJDFK20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:13:29 77 3053.0000 XLON 05003050000069493-E0GlyegmJDFM20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:14:49 283 3053.0000 XLON 05003050000069824-E0GlyegmJER220231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:16:22 370 3052.0000 XLON 05003050000070208-E0GlyegmJGLV20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:19:23 485 3053.0000 XLON 05003050000071554-E0GlyegmJImP20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:19:38 194 3052.0000 XLON 05003050000071121-E0GlyegmJJ3q20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:19:38 137 3052.0000 XLON 05003050000071121-E0GlyegmJJ3m20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:19:38 100 3052.0000 XLON 05003050000071121-E0GlyegmJJ3o20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:21:45 614 3053.0000 XLON 07003070000071999-E0GlyegmJLBN20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:22:47 361 3054.0000 XLON 05003050000072490-E0GlyegmJM5W20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:24:45 412 3054.0000 XLON 05003050000072921-E0GlyegmJNta20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:25:01 120 3053.0000 XLON 07003070000072416-E0GlyegmJO7e20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:25:15 301 3053.0000 XLON 07003070000072416-E0GlyegmJOMU20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:26:23 203 3053.0000 XLON 05003050000073468-E0GlyegmJP7N20231124
------- ---------- --------- ---------------------------------------
24-Nov-2023
16:27:56 218 3052.0000 XLON 07003070000073869-E0GlyegmJQVK20231124
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFELFWLEDSEEF
(END) Dow Jones Newswires
November 24, 2023 12:25 ET (17:25 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
