RELX PLC Transaction in Own Shares (0428U)
November 20 2023 - 12:17PM
UK Regulatory
TIDMREL
RNS Number : 0428U
RELX PLC
20 November 2023
20 November 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan
Securities plc 69,800 RELX PLC ordinary shares of 14 (51) /(116)
pence each on the London Stock Exchange. The purchased shares will
be held as treasury shares. Following the above purchase, RELX PLC
holds 49,945,777 ordinary shares in treasury, and has 1,887,726,842
ordinary shares in issue (excluding treasury shares). Since 3
January 2023 RELX PLC has purchased 30,145,710 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by JP Morgan Securities plc is set
out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 20 November 2023
Number of ordinary shares purchased: 69,800
Highest price paid per share (p): 3001
Lowest price paid per share (p): 2971
Volume weighted average price paid per share (p): 2986.7165
Disaggregated information
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
20-Nov-2023 08:01:20 218 2981.0000 XLON 05003050000003772-E0Gj4ol47rdw20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:01:23 217 2980.0000 XLON 05003050000003633-E0Gj4ol47rtI20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:01:23 235 2979.0000 XLON 07003070000003609-E0Gj4ol47rtT20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:02:41 164 2979.0000 XLON 07003070000004236-E0Gj4ol47vxC20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:04:21 198 2978.0000 XLON 05003050000004753-E0Gj4ol481IR20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:04:21 11 2978.0000 XLON 05003050000004753-E0Gj4ol481IX20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:06:06 164 2981.0000 XLON 07003070000005135-E0Gj4ol485Zh20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:06:16 208 2980.0000 XLON 05003050000005155-E0Gj4ol485wS20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:07:41 30 2977.0000 XLON 07003070000005421-E0Gj4ol488RK20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:07:41 164 2977.0000 XLON 07003070000005421-E0Gj4ol488RI20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:09:34 210 2980.0000 XLON 07003070000005752-E0Gj4ol48DEy20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:11:01 198 2981.0000 XLON 05003050000006207-E0Gj4ol48GhF20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:13:17 181 2979.0000 XLON 07003070000006628-E0Gj4ol48KX620231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:15:01 39 2985.0000 XLON 05003050000007163-E0Gj4ol48Nf920231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:15:01 45 2985.0000 XLON 05003050000007163-E0Gj4ol48Nf720231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:15:01 176 2985.0000 XLON 05003050000007163-E0Gj4ol48Nf520231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:16:39 244 2989.0000 XLON 05003050000007486-E0Gj4ol48Qr820231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:17:51 215 2992.0000 XLON 05003050000007686-E0Gj4ol48ShB20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:17:51 227 2990.0000 XLON 07003070000007599-E0Gj4ol48SiN20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:19:29 164 2995.0000 XLON 05003050000008271-E0Gj4ol48WxH20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:21:34 212 2994.0000 XLON 07003070000008641-E0Gj4ol48biD20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:21:50 190 2992.0000 XLON 07003070000008178-E0Gj4ol48cGW20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:22:54 249 2991.0000 XLON 07003070000008941-E0Gj4ol48e1W20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:23:14 183 2989.0000 XLON 05003050000008982-E0Gj4ol48eaR20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:25:35 149 2987.0000 XLON 07003070000009256-E0Gj4ol48hcd20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:26:50 100 2987.0000 XLON 07003070000009687-E0Gj4ol48jFM20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:26:50 53 2987.0000 XLON 07003070000009687-E0Gj4ol48jFO20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:30:05 248 2989.0000 XLON 07003070000010268-E0Gj4ol48o7Z20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:31:38 294 2988.0000 XLON 07003070000010773-E0Gj4ol48qYW20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:35:40 217 2992.0000 XLON 07003070000011319-E0Gj4ol48wWU20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:37:34 299 2994.0000 XLON 05003050000011893-E0Gj4ol48yhh20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:37:34 239 2994.0000 XLON 07003070000011837-E0Gj4ol48yhj20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:38:26 214 2993.0000 XLON 05003050000012115-E0Gj4ol48zlX20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:38:37 326 2992.0000 XLON 05003050000011818-E0Gj4ol490AL20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:40:00 199 2991.0000 XLON 05003050000012281-E0Gj4ol491oA20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:41:19 209 2991.0000 XLON 05003050000012625-E0Gj4ol493Fr20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:43:56 23 2991.0000 XLON 07003070000013142-E0Gj4ol495wr20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:43:56 161 2991.0000 XLON 07003070000013142-E0Gj4ol495wp20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:46:05 153 2990.0000 XLON 07003070000012233-E0Gj4ol498nW20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:48:01 240 2992.0000 XLON 05003050000013778-E0Gj4ol49B6I20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:48:02 234 2991.0000 XLON 05003050000013688-E0Gj4ol49BXC20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:51:11 267 2994.0000 XLON 05003050000014332-E0Gj4ol49Ffs20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:51:41 229 2993.0000 XLON 07003070000014127-E0Gj4ol49GTA20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:53:11 211 2994.0000 XLON 05003050000014757-E0Gj4ol49IuE20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:53:13 139 2993.0000 XLON 05003050000014692-E0Gj4ol49J5020231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:53:13 136 2993.0000 XLON 05003050000014692-E0Gj4ol49J5320231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:55:49 164 2997.0000 XLON 05003050000015258-E0Gj4ol49MP520231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 08:58:04 179 2996.0000 XLON 07003070000015083-E0Gj4ol49P5E20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:01:12 216 2997.0000 XLON 05003050000016622-E0Gj4ol49UJS20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:01:12 194 2997.0000 XLON 07003070000016591-E0Gj4ol49UJU20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:01:24 155 2995.0000 XLON 05003050000015281-E0Gj4ol49Uan20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:03:06 255 2994.0000 XLON 07003070000016993-E0Gj4ol49WsP20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:03:06 170 2994.0000 XLON 05003050000017006-E0Gj4ol49WsR20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:06:02 164 3001.0000 XLON 05003050000017682-E0Gj4ol49aXe20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:06:47 158 3000.0000 XLON 05003050000017647-E0Gj4ol49bKN20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:09:46 164 3001.0000 XLON 07003070000018320-E0Gj4ol49eik20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:11:58 221 3000.0000 XLON 07003070000018873-E0Gj4ol49gyd20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:13:35 150 2999.0000 XLON 05003050000017600-E0Gj4ol49iZY20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:14:52 164 3001.0000 XLON 05003050000019361-E0Gj4ol49kAY20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:14:52 67 3001.0000 XLON 05003050000019361-E0Gj4ol49kAa20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:15:26 306 3000.0000 XLON 07003070000019255-E0Gj4ol49kl820231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:16:02 253 2999.0000 XLON 07003070000019535-E0Gj4ol49lcw20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:16:02 164 3000.0000 XLON 05003050000019578-E0Gj4ol49lYs20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:22:11 194 2998.0000 XLON 05003050000020422-E0Gj4ol49sTh20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:22:12 149 2997.0000 XLON 07003070000019870-E0Gj4ol49sWD20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:22:41 169 2997.0000 XLON 05003050000020947-E0Gj4ol49t5r20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:25:23 176 2998.0000 XLON 07003070000021389-E0Gj4ol49vsy20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:25:31 160 2997.0000 XLON 05003050000021262-E0Gj4ol49w0n20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:26:14 18 2997.0000 XLON 07003070000021543-E0Gj4ol49x1B20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:26:14 132 2997.0000 XLON 07003070000021543-E0Gj4ol49x1920231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:27:21 149 2996.0000 XLON 07003070000021493-E0Gj4ol49yIy20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:28:54 178 2995.0000 XLON 07003070000021778-E0Gj4ol4A0Ac20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:29:10 149 2994.0000 XLON 07003070000021753-E0Gj4ol4A0Uq20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:31:15 164 2995.0000 XLON 05003050000022386-E0Gj4ol4A2Wj20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:32:41 164 2997.0000 XLON 07003070000022740-E0Gj4ol4A3ux20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:32:46 200 2996.0000 XLON 05003050000022761-E0Gj4ol4A48q20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:34:22 179 2995.0000 XLON 05003050000023060-E0Gj4ol4A5lJ20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:38:02 149 2995.0000 XLON 07003070000023325-E0Gj4ol4A9Ku20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:41:18 224 2994.0000 XLON 05003050000024057-E0Gj4ol4ACI620231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:41:18 149 2993.0000 XLON 07003070000022997-E0Gj4ol4ACIA20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:44:45 149 2995.0000 XLON 07003070000024365-E0Gj4ol4AF2b20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:45:42 224 2994.0000 XLON 07003070000024362-E0Gj4ol4AFdp20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:49:56 241 2998.0000 XLON 07003070000025390-E0Gj4ol4AJVb20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:51:33 231 2998.0000 XLON 07003070000025714-E0Gj4ol4AKm620231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:53:18 34 3000.0000 XLON 07003070000025996-E0Gj4ol4AMnz20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:53:45 183 3000.0000 XLON 05003050000026061-E0Gj4ol4ANSY20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:54:45 193 2999.0000 XLON 05003050000026250-E0Gj4ol4AOJf20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:54:54 200 2998.0000 XLON 07003070000025952-E0Gj4ol4AOSt20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:56:11 180 2995.0000 XLON 07003070000026434-E0Gj4ol4APXw20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:57:42 165 2995.0000 XLON 05003050000026780-E0Gj4ol4AQsd20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:59:12 185 2993.0000 XLON 05003050000026324-E0Gj4ol4ASh320231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 09:59:30 161 2992.0000 XLON 07003070000026734-E0Gj4ol4ASvm20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:01:34 209 2993.0000 XLON 07003070000027483-E0Gj4ol4AVha20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:03:23 192 2991.0000 XLON 05003050000027153-E0Gj4ol4AYUK20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:06:02 209 2990.0000 XLON 05003050000028262-E0Gj4ol4AbVM20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:08:56 238 2996.0000 XLON 05003050000029122-E0Gj4ol4AegT20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:09:23 224 2996.0000 XLON 05003050000029178-E0Gj4ol4Af2c20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:11:03 183 2996.0000 XLON 07003070000029353-E0Gj4ol4Agct20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:11:29 159 2995.0000 XLON 07003070000029025-E0Gj4ol4AgyB20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:11:29 5 2995.0000 XLON 07003070000029025-E0Gj4ol4AgyD20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:18:20 164 2994.0000 XLON 05003050000030143-E0Gj4ol4AlNT20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:19:38 204 2994.0000 XLON 07003070000030461-E0Gj4ol4AmGK20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:20:51 273 2993.0000 XLON 05003050000030522-E0Gj4ol4An9820231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:22:14 149 2993.0000 XLON 05003050000031137-E0Gj4ol4AoP220231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:24:22 209 2992.0000 XLON 05003050000030997-E0Gj4ol4Aq0g20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:25:25 156 2992.0000 XLON 07003070000031378-E0Gj4ol4Ar7d20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:26:03 194 2993.0000 XLON 07003070000031644-E0Gj4ol4Arob20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:27:25 153 2991.0000 XLON 07003070000031352-E0Gj4ol4At3520231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:27:25 11 2991.0000 XLON 07003070000031352-E0Gj4ol4At3720231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:29:10 168 2991.0000 XLON 07003070000031909-E0Gj4ol4AuAd20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:35:03 164 2989.0000 XLON 05003050000032121-E0Gj4ol4Ayvj20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:38:05 246 2990.0000 XLON 05003050000033836-E0Gj4ol4B25p20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:40:44 11 2991.0000 XLON 07003070000034168-E0Gj4ol4B47P20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:42:05 188 2990.0000 XLON 07003070000034121-E0Gj4ol4B5Y720231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:42:30 225 2989.0000 XLON 05003050000033764-E0Gj4ol4B5nA20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:44:08 209 2987.0000 XLON 07003070000034201-E0Gj4ol4B6h220231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:46:00 155 2986.0000 XLON 05003050000034676-E0Gj4ol4B8Kq20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:53:09 260 2988.0000 XLON 05003050000035634-E0Gj4ol4BCxa20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:53:34 217 2987.0000 XLON 05003050000035568-E0Gj4ol4BD9Q20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:59:32 50 2990.0000 XLON 07003070000036855-E0Gj4ol4BGnc20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 10:59:32 293 2990.0000 XLON 07003070000036855-E0Gj4ol4BGna20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:00:00 329 2989.0000 XLON 05003050000036753-E0Gj4ol4BH3S20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:00:40 235 2988.0000 XLON 07003070000036088-E0Gj4ol4BHoS20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:06:07 233 2990.0000 XLON 05003050000037889-E0Gj4ol4BLcB20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:14:49 313 2992.0000 XLON 05003050000039242-E0Gj4ol4BRPE20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:15:06 233 2991.0000 XLON 07003070000038649-E0Gj4ol4BRi820231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:15:06 123 2991.0000 XLON 07003070000038649-E0Gj4ol4BRiA20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:16:07 248 2990.0000 XLON 05003050000038391-E0Gj4ol4BSH120231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:25:18 256 2990.0000 XLON 05003050000040540-E0Gj4ol4BYGt20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:25:18 168 2990.0000 XLON 05003050000040540-E0Gj4ol4BYGv20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:26:10 249 2989.0000 XLON 07003070000039495-E0Gj4ol4BYjM20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:30:04 278 2989.0000 XLON 05003050000041154-E0Gj4ol4Bbgs20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:31:07 237 2988.0000 XLON 05003050000039568-E0Gj4ol4BcdT20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:34:12 236 2988.0000 XLON 07003070000041951-E0Gj4ol4Be6S20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:34:42 303 2987.0000 XLON 05003050000040922-E0Gj4ol4BePY20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:34:55 38 2986.0000 XLON 07003070000041634-E0Gj4ol4BekY20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:34:55 190 2986.0000 XLON 07003070000041634-E0Gj4ol4BekS20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:35:04 180 2985.0000 XLON 05003050000042392-E0Gj4ol4Bf7x20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:46:00 224 2987.0000 XLON 07003070000043423-E0Gj4ol4BmMH20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:46:36 185 2986.0000 XLON 07003070000043947-E0Gj4ol4Bmor20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:46:36 110 2986.0000 XLON 07003070000043947-E0Gj4ol4Bmop20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:50:55 314 2988.0000 XLON 07003070000044512-E0Gj4ol4BpdY20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:52:35 219 2987.0000 XLON 05003050000044453-E0Gj4ol4Bqf720231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:52:35 196 2987.0000 XLON 05003050000044440-E0Gj4ol4Bqf520231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:54:15 194 2988.0000 XLON 05003050000045061-E0Gj4ol4BrXD20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 11:55:47 224 2988.0000 XLON 05003050000045270-E0Gj4ol4BsW720231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:00:32 179 2987.0000 XLON 05003050000045042-E0Gj4ol4Bw8J20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:00:34 149 2986.0000 XLON 05003050000044953-E0Gj4ol4BwAD20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:02:02 149 2986.0000 XLON 05003050000046068-E0Gj4ol4BxQw20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:02:02 179 2987.0000 XLON 07003070000045869-E0Gj4ol4BxQ220231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:02:41 150 2985.0000 XLON 07003070000045870-E0Gj4ol4By2H20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:15:02 229 2988.0000 XLON 07003070000047396-E0Gj4ol4C6sz20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:15:59 186 2990.0000 XLON 05003050000048274-E0Gj4ol4C7is20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:19:10 272 2990.0000 XLON 07003070000048218-E0Gj4ol4CAE320231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:20:12 162 2992.0000 XLON 05003050000049053-E0Gj4ol4CAz220231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:20:12 73 2992.0000 XLON 05003050000049053-E0Gj4ol4CAz020231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:22:28 257 2991.0000 XLON 07003070000048720-E0Gj4ol4CC6e20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:23:11 213 2989.0000 XLON 07003070000048942-E0Gj4ol4CCd920231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:25:04 196 2990.0000 XLON 05003050000049688-E0Gj4ol4CDqL20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:26:53 169 2990.0000 XLON 07003070000049729-E0Gj4ol4CEjN20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:28:52 166 2989.0000 XLON 07003070000050053-E0Gj4ol4CFyI20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:29:31 151 2988.0000 XLON 05003050000049410-E0Gj4ol4CG8b20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:30:59 210 2987.0000 XLON 07003070000049184-E0Gj4ol4CHQe20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:31:44 179 2987.0000 XLON 05003050000050862-E0Gj4ol4CIF720231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:32:16 179 2986.0000 XLON 07003070000050636-E0Gj4ol4CIiz20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:34:31 179 2984.0000 XLON 07003070000051001-E0Gj4ol4CJuw20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:42:18 226 2985.0000 XLON 05003050000052554-E0Gj4ol4COgS20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:42:39 224 2984.0000 XLON 07003070000052212-E0Gj4ol4CP0E20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:43:01 164 2983.0000 XLON 05003050000052932-E0Gj4ol4CPCn20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:46:35 164 2984.0000 XLON 07003070000053204-E0Gj4ol4CR7M20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:50:53 224 2985.0000 XLON 07003070000053556-E0Gj4ol4CT1o20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:52:49 259 2986.0000 XLON 05003050000054427-E0Gj4ol4CTte20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:54:40 221 2986.0000 XLON 07003070000054437-E0Gj4ol4CV0S20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:56:05 185 2985.0000 XLON 07003070000053917-E0Gj4ol4CVyU20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 12:56:12 228 2984.0000 XLON 05003050000053652-E0Gj4ol4CW5620231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:01:47 86 2985.0000 XLON 05003050000055436-E0Gj4ol4CZTn20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:01:47 78 2985.0000 XLON 05003050000055436-E0Gj4ol4CZTp20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:02:44 164 2985.0000 XLON 07003070000056005-E0Gj4ol4CZun20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:06:22 169 2985.0000 XLON 07003070000056698-E0Gj4ol4CcXk20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:06:22 110 2985.0000 XLON 07003070000056698-E0Gj4ol4CcXi20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:08:23 164 2984.0000 XLON 07003070000055120-E0Gj4ol4CdpB20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:13:32 333 2984.0000 XLON 05003050000057695-E0Gj4ol4Cgoz20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:15:22 179 2983.0000 XLON 05003050000055395-E0Gj4ol4ChwO20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:16:00 207 2982.0000 XLON 05003050000056476-E0Gj4ol4CiJC20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:16:00 286 2982.0000 XLON 07003070000058114-E0Gj4ol4CiJE20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:20:44 343 2985.0000 XLON 05003050000059681-E0Gj4ol4Cl5n20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:24:17 356 2985.0000 XLON 07003070000060158-E0Gj4ol4CmwP20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:25:08 315 2985.0000 XLON 05003050000060456-E0Gj4ol4CnUb20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:26:42 329 2985.0000 XLON 05003050000060748-E0Gj4ol4CoP820231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:26:52 150 2984.0000 XLON 05003050000059459-E0Gj4ol4CoVP20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:26:52 120 2984.0000 XLON 05003050000059459-E0Gj4ol4CoVS20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:28:27 81 2982.0000 XLON 05003050000061085-E0Gj4ol4CqEg20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:28:27 113 2982.0000 XLON 05003050000061085-E0Gj4ol4CqEe20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:36:09 294 2985.0000 XLON 05003050000062275-E0Gj4ol4CvPE20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:36:37 315 2984.0000 XLON 05003050000061982-E0Gj4ol4CvjU20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:36:37 185 2984.0000 XLON 05003050000062191-E0Gj4ol4CvjY20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:36:37 18 2984.0000 XLON 05003050000062191-E0Gj4ol4CvjW20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:38:59 209 2983.0000 XLON 05003050000062879-E0Gj4ol4CxAI20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:41:39 150 2982.0000 XLON 07003070000062288-E0Gj4ol4Cyku20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:41:39 210 2983.0000 XLON 07003070000062853-E0Gj4ol4Cyh220231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:41:44 228 2981.0000 XLON 07003070000062562-E0Gj4ol4CytK20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:42:44 242 2981.0000 XLON 07003070000063413-E0Gj4ol4CzTy20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:52:09 158 2983.0000 XLON 05003050000064251-E0Gj4ol4D5UW20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:52:09 174 2983.0000 XLON 07003070000064796-E0Gj4ol4D5Uc20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:52:25 236 2982.0000 XLON 07003070000063740-E0Gj4ol4D5il20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:55:10 192 2981.0000 XLON 05003050000064900-E0Gj4ol4D6va20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:55:10 164 2981.0000 XLON 07003070000065564-E0Gj4ol4D6vg20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 13:59:06 323 2981.0000 XLON 05003050000066199-E0Gj4ol4D95b20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:00:46 455 2980.0000 XLON 07003070000066775-E0Gj4ol4DAUv20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:13:23 392 2989.0000 XLON 07003070000069429-E0Gj4ol4DIjG20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:13:23 334 2989.0000 XLON 07003070000069430-E0Gj4ol4DIjI20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:13:23 163 2989.0000 XLON 07003070000069434-E0Gj4ol4DIjQ20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:13:23 331 2989.0000 XLON 05003050000069671-E0Gj4ol4DIjK20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:13:23 179 2989.0000 XLON 07003070000069431-E0Gj4ol4DIjM20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:16:03 639 2990.0000 XLON 07003070000069973-E0Gj4ol4DKsc20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:16:03 332 2989.0000 XLON 05003050000070157-E0Gj4ol4DKuC20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:16:03 164 2989.0000 XLON 07003070000069889-E0Gj4ol4DKuE20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:16:23 473 2988.0000 XLON 05003050000069614-E0Gj4ol4DL7C20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:19:10 242 2986.0000 XLON 05003050000070405-E0Gj4ol4DNJI20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:20:08 272 2986.0000 XLON 05003050000071248-E0Gj4ol4DO2f20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:23:53 212 2986.0000 XLON 07003070000071402-E0Gj4ol4DQcV20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:26:15 166 2985.0000 XLON 07003070000072620-E0Gj4ol4DSeB20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:26:15 163 2985.0000 XLON 05003050000070825-E0Gj4ol4DSe520231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:28:00 456 2985.0000 XLON 05003050000073328-E0Gj4ol4DUX720231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:29:07 34 2984.0000 XLON 07003070000070559-E0Gj4ol4DVL020231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:29:53 212 2984.0000 XLON 07003070000070559-E0Gj4ol4DWBL20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:29:59 156 2983.0000 XLON 07003070000072360-E0Gj4ol4DWmU20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:29:59 168 2983.0000 XLON 07003070000072124-E0Gj4ol4DWmS20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:30:00 29 2982.0000 XLON 07003070000073470-E0Gj4ol4DX0d20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:30:04 209 2982.0000 XLON 07003070000073470-E0Gj4ol4DXGp20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:31:37 228 2983.0000 XLON 07003070000074180-E0Gj4ol4DbEs20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:33:34 174 2983.0000 XLON 07003070000074700-E0Gj4ol4DeRl20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:34:31 235 2983.0000 XLON 07003070000075240-E0Gj4ol4DgDm20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:36:27 79 2982.0000 XLON 05003050000074437-E0Gj4ol4Djcz20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:36:27 117 2982.0000 XLON 05003050000074437-E0Gj4ol4Djcx20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:36:33 198 2981.0000 XLON 05003050000074954-E0Gj4ol4Djnf20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:36:40 227 2980.0000 XLON 05003050000076118-E0Gj4ol4DjyU20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:38:19 150 2980.0000 XLON 07003070000076420-E0Gj4ol4DmjC20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:38:50 224 2979.0000 XLON 05003050000076618-E0Gj4ol4DnML20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:39:37 224 2977.0000 XLON 07003070000077010-E0Gj4ol4Doi520231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:39:57 179 2976.0000 XLON 05003050000077249-E0Gj4ol4Dp4x20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:41:06 283 2975.0000 XLON 07003070000077586-E0Gj4ol4Dr1k20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:41:51 164 2974.0000 XLON 05003050000077819-E0Gj4ol4Ds4h20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:43:05 164 2975.0000 XLON 07003070000078323-E0Gj4ol4DtiK20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:44:45 164 2974.0000 XLON 07003070000078251-E0Gj4ol4Dvb020231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:46:52 150 2974.0000 XLON 05003050000079773-E0Gj4ol4DyjN20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:48:41 277 2974.0000 XLON 07003070000079939-E0Gj4ol4E0wG20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:49:15 149 2973.0000 XLON 07003070000079298-E0Gj4ol4E1ze20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:49:42 149 2972.0000 XLON 05003050000080814-E0Gj4ol4E2mk20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:50:18 179 2971.0000 XLON 07003070000080573-E0Gj4ol4E3hf20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:51:05 224 2973.0000 XLON 05003050000081417-E0Gj4ol4E4hs20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:54:17 159 2976.0000 XLON 07003070000082008-E0Gj4ol4E93e20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:58:41 257 2976.0000 XLON 07003070000083123-E0Gj4ol4EDxx20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:59:42 194 2975.0000 XLON 05003050000082010-E0Gj4ol4EEts20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 14:59:50 179 2974.0000 XLON 05003050000081942-E0Gj4ol4EEzQ20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:01:00 244 2973.0000 XLON 05003050000083889-E0Gj4ol4EGGT20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:03:05 468 2974.0000 XLON 07003070000084919-E0Gj4ol4EJ1n20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:04:31 263 2977.0000 XLON 07003070000085549-E0Gj4ol4EKeT20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:04:31 20 2977.0000 XLON 07003070000085549-E0Gj4ol4EKeV20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:06:07 224 2978.0000 XLON 07003070000086022-E0Gj4ol4EMI520231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:07:57 467 2980.0000 XLON 05003050000086633-E0Gj4ol4EOCp20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:08:01 283 2979.0000 XLON 05003050000086432-E0Gj4ol4EOJe20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:12:35 46 2982.0000 XLON 07003070000088273-E0Gj4ol4ESuJ20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:12:35 275 2982.0000 XLON 07003070000088273-E0Gj4ol4ESuH20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:14:26 361 2982.0000 XLON 05003050000089046-E0Gj4ol4EUcI20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:14:33 2 2981.0000 XLON 05003050000087524-E0Gj4ol4EUiw20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:14:33 247 2981.0000 XLON 05003050000087524-E0Gj4ol4EUiy20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:16:26 79 2981.0000 XLON 05003050000089488-E0Gj4ol4EX2t20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:16:26 4 2981.0000 XLON 05003050000089488-E0Gj4ol4EX2x20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:16:26 236 2981.0000 XLON 05003050000089488-E0Gj4ol4EX3320231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:16:37 139 2981.0000 XLON 05003050000089488-E0Gj4ol4EXFV20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:18:04 156 2982.0000 XLON 07003070000089811-E0Gj4ol4EYXq20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:18:04 153 2982.0000 XLON 07003070000089811-E0Gj4ol4EYXo20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:19:52 291 2983.0000 XLON 05003050000090439-E0Gj4ol4Ea9i20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:19:52 316 2983.0000 XLON 05003050000090427-E0Gj4ol4Ea9e20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:21:05 9 2984.0000 XLON 05003050000090887-E0Gj4ol4EbAS20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:21:05 225 2984.0000 XLON 05003050000090887-E0Gj4ol4EbAU20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:21:44 328 2983.0000 XLON 07003070000090622-E0Gj4ol4Ebt720231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:22:58 163 2983.0000 XLON 05003050000091286-E0Gj4ol4Ecsr20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:22:58 27 2983.0000 XLON 05003050000091286-E0Gj4ol4Ecsn20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:23:43 228 2982.0000 XLON 07003070000090989-E0Gj4ol4EdbW20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:26:10 193 2982.0000 XLON 07003070000091836-E0Gj4ol4Eg7a20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:28:11 303 2984.0000 XLON 07003070000092406-E0Gj4ol4Ei1R20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:30:25 314 2984.0000 XLON 05003050000093217-E0Gj4ol4EkSt20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:31:19 269 2983.0000 XLON 05003050000092598-E0Gj4ol4ElRr20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:34:19 310 2985.0000 XLON 07003070000094141-E0Gj4ol4EoBC20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:34:51 74 2985.0000 XLON 05003050000094655-E0Gj4ol4EobH20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:34:51 21 2985.0000 XLON 05003050000094655-E0Gj4ol4EobL20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:34:51 383 2986.0000 XLON 05003050000094683-E0Gj4ol4EoaD20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:35:10 241 2985.0000 XLON 05003050000094655-E0Gj4ol4Eot920231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:35:10 111 2985.0000 XLON 05003050000094655-E0Gj4ol4EotC20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:36:05 164 2986.0000 XLON 07003070000094771-E0Gj4ol4EptZ20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:36:05 134 2986.0000 XLON 07003070000094771-E0Gj4ol4Eptb20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:36:05 17 2986.0000 XLON 07003070000094771-E0Gj4ol4Eptd20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:39:13 328 2986.0000 XLON 07003070000095268-E0Gj4ol4EtGF20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:39:27 270 2986.0000 XLON 07003070000095675-E0Gj4ol4EtS720231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:39:27 62 2986.0000 XLON 07003070000095675-E0Gj4ol4EtS920231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:41:08 322 2986.0000 XLON 07003070000096066-E0Gj4ol4Ev4Q20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:42:49 164 2986.0000 XLON 07003070000096449-E0Gj4ol4EwrS20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:45:35 280 2985.0000 XLON 07003070000096641-E0Gj4ol4EzRO20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:45:35 281 2985.0000 XLON 07003070000095259-E0Gj4ol4EzRI20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:46:05 339 2985.0000 XLON 05003050000097445-E0Gj4ol4F02j20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:48:33 304 2986.0000 XLON 05003050000097881-E0Gj4ol4F2AG20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:50:06 340 2986.0000 XLON 07003070000097948-E0Gj4ol4F3OW20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:51:05 127 2986.0000 XLON 05003050000098706-E0Gj4ol4F4KT20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:51:05 164 2986.0000 XLON 05003050000098706-E0Gj4ol4F4KR20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:52:17 340 2985.0000 XLON 07003070000097587-E0Gj4ol4F5Kv20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:52:17 62 2985.0000 XLON 07003070000097587-E0Gj4ol4F5Kq20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:53:14 251 2984.0000 XLON 05003050000099258-E0Gj4ol4F61U20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:56:03 255 2985.0000 XLON 05003050000099746-E0Gj4ol4F87F20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:56:30 167 2985.0000 XLON 05003050000100368-E0Gj4ol4F8jL20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:56:30 28 2985.0000 XLON 05003050000100368-E0Gj4ol4F8jP20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:56:30 227 2985.0000 XLON 05003050000100368-E0Gj4ol4F8jN20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 15:56:49 197 2984.0000 XLON 07003070000099421-E0Gj4ol4F90f20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:00:19 178 2985.0000 XLON 07003070000101287-E0Gj4ol4FCK020231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:00:19 295 2985.0000 XLON 07003070000101287-E0Gj4ol4FCK220231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:01:00 260 2984.0000 XLON 05003050000101109-E0Gj4ol4FD1E20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:01:09 296 2984.0000 XLON 07003070000101629-E0Gj4ol4FDIi20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:03:14 267 2984.0000 XLON 05003050000102525-E0Gj4ol4FFpJ20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:04:41 76 2985.0000 XLON 07003070000102949-E0Gj4ol4FHNt20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:04:41 289 2985.0000 XLON 07003070000102949-E0Gj4ol4FHNr20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:04:41 164 2985.0000 XLON 07003070000102949-E0Gj4ol4FHNp20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:07:48 326 2987.0000 XLON 07003070000103801-E0Gj4ol4FKIU20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:07:48 164 2987.0000 XLON 07003070000103801-E0Gj4ol4FKIS20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:09:42 433 2987.0000 XLON 05003050000104528-E0Gj4ol4FM7j20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:11:10 428 2987.0000 XLON 07003070000104934-E0Gj4ol4FNH020231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:14:16 456 2987.0000 XLON 07003070000105533-E0Gj4ol4FQou20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:15:15 253 2987.0000 XLON 05003050000106813-E0Gj4ol4FSDA20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:15:15 66 2987.0000 XLON 05003050000106813-E0Gj4ol4FSDC20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:15:51 420 2986.0000 XLON 07003070000103781-E0Gj4ol4FSks20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:16:07 210 2985.0000 XLON 05003050000104451-E0Gj4ol4FT5F20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:16:15 255 2984.0000 XLON 07003070000107023-E0Gj4ol4FTAF20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:19:12 296 2985.0000 XLON 05003050000108113-E0Gj4ol4FWZD20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:20:02 296 2984.0000 XLON 05003050000107739-E0Gj4ol4FXXA20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:20:37 198 2983.0000 XLON 05003050000108114-E0Gj4ol4FYeD20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:21:06 364 2984.0000 XLON 07003070000109100-E0Gj4ol4FZI920231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:24:25 247 2984.0000 XLON 05003050000110338-E0Gj4ol4FcHU20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:24:25 164 2984.0000 XLON 05003050000110338-E0Gj4ol4FcHS20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:24:26 164 2984.0000 XLON 07003070000110299-E0Gj4ol4FcHp20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:26:12 274 2983.0000 XLON 05003050000109796-E0Gj4ol4Fe1C20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:27:45 328 2982.0000 XLON 07003070000108369-E0Gj4ol4Ffdo20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:27:46 194 2982.0000 XLON 07003070000111475-E0Gj4ol4FfgO20231120
------- ---------- --------- ---------------------------------------
20-Nov-2023 16:28:58 324 2983.0000 XLON 05003050000112039-E0Gj4ol4FhFa20231120
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEIFWSEDSEFF
(END) Dow Jones Newswires
November 20, 2023 12:17 ET (17:17 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
