Real Estate Credit Investments Limited (RECI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:10 | 123.25 | 700000 | O | 122.5 | 124.0 | 898,088 | 72 | LSE | ||
| 11:35:03 | 123.0 | 35 | UT | 122.5 | 124.0 | Sell | 198,088 | 71 | LSE | |
| 11:29:58 | 123.5 | 306 | AT | 122.5 | 124.0 | Buy | 198,053 | 70 | LSE | |
| 11:26:53 | 123.5 | 955 | AT | 123.0 | 125.0 | Sell | 197,747 | 69 | LSE | |
| 11:25:05 | 123.5 | 1025 | AT | 123.0 | 125.0 | Sell | 196,792 | 68 | LSE | |
| 11:23:16 | 123.5 | 1032 | AT | 123.0 | 125.0 | Sell | 195,767 | 67 | LSE | |
| 11:21:29 | 123.5 | 992 | AT | 123.0 | 125.0 | Sell | 194,735 | 66 | LSE | |
| 11:19:39 | 123.5 | 1035 | AT | 123.0 | 125.0 | Sell | 193,743 | 65 | LSE | |
| 11:17:51 | 123.5 | 997 | AT | 123.0 | 125.0 | Sell | 192,708 | 64 | LSE | |
| 11:16:02 | 123.5 | 1023 | AT | 123.0 | 125.0 | Sell | 191,711 | 63 | LSE | |
| 11:14:15 | 123.5 | 987 | AT | 123.0 | 125.0 | Sell | 190,688 | 62 | LSE | |
| 11:12:29 | 123.5 | 978 | AT | 123.0 | 125.0 | Sell | 189,701 | 61 | LSE | |
| 11:10:41 | 123.5 | 992 | AT | 123.0 | 125.0 | Sell | 188,723 | 60 | LSE | |
| 11:08:50 | 123.5 | 1017 | AT | 123.0 | 125.0 | Sell | 187,731 | 59 | LSE | |
| 11:08:26 | 123.0 | 361 | AT | 123.0 | 125.0 | Sell | 186,714 | 58 | LSE | |
| 11:08:26 | 123.0 | 10 | AT | 123.0 | 125.0 | Sell | 186,353 | 57 | LSE | |
| 11:08:26 | 123.0 | 2 | AT | 123.0 | 125.0 | Sell | 186,343 | 56 | LSE | |
| 11:07:03 | 123.5 | 973 | AT | 123.0 | 125.0 | Sell | 186,341 | 55 | LSE | |
| 11:05:18 | 123.5 | 955 | AT | 123.0 | 125.0 | Sell | 185,368 | 54 | LSE | |
| 11:03:25 | 123.5 | 1025 | AT | 123.0 | 125.0 | Sell | 184,413 | 53 | LSE | |
| 11:01:34 | 123.5 | 997 | AT | 123.0 | 125.0 | Sell | 183,388 | 52 | LSE | |
| 10:59:39 | 123.5 | 1028 | AT | 123.0 | 125.0 | Sell | 182,391 | 51 | LSE | |
| 10:57:51 | 123.5 | 963 | AT | 123.0 | 125.0 | Sell | 181,363 | 50 | LSE | |
| 10:56:03 | 123.5 | 963 | AT | 123.0 | 125.0 | Sell | 180,400 | 49 | LSE | |
| 10:40:00 | 123.843 | 6000 | O | 122.5 | 124.5 | Buy | 179,437 | 48 | LSE | |
| 10:31:36 | 123.5 | 1130 | AT | 122.5 | 124.5 | 173,437 | 47 | LSE | ||
| 10:23:26 | 123.841 | 21165 | O | 122.5 | 124.5 | Buy | 172,307 | 46 | LSE | |
| 10:00:01 | 124.5 | 3 | O | 122.5 | 124.5 | Buy | 151,142 | 45 | LSE | |
| 09:52:03 | 123.843 | 16500 | O | 122.5 | 124.5 | Buy | 151,139 | 44 | LSE | |
| 09:50:55 | 123.5 | 1513 | AT | 122.5 | 124.5 | 134,639 | 43 | LSE | ||
| 09:47:36 | 123.843 | 8639 | O | 122.5 | 124.5 | Buy | 133,126 | 42 | LSE | |
| 09:42:43 | 123.859 | 8876 | O | 122.5 | 124.5 | Buy | 124,487 | 41 | LSE | |
| 08:31:05 | 123.858 | 2160 | O | 122.5 | 124.5 | Buy | 115,611 | 40 | LSE | |
| 08:24:52 | 123.86 | 408 | O | 122.5 | 124.5 | Buy | 113,451 | 39 | LSE | |
| 08:21:39 | 123.841 | 434 | O | 122.5 | 124.5 | Buy | 113,043 | 38 | LSE | |
| 08:20:47 | 123.699 | 4200 | O | 122.5 | 124.5 | Buy | 112,609 | 37 | LSE | |
| 08:19:09 | 125.0 | 8 | O | 122.5 | 125.0 | Buy | 108,409 | 36 | LSE | |
| 08:19:09 | 122.5 | 16 | O | 122.5 | 125.0 | Sell | 108,401 | 35 | LSE | |
| 08:19:09 | 125.0 | 1 | O | 122.5 | 125.0 | Buy | 108,385 | 34 | LSE | |
| 08:19:09 | 125.0 | 1 | O | 122.5 | 125.0 | Buy | 108,384 | 33 | LSE | |
| 08:19:09 | 125.0 | 12 | O | 122.5 | 125.0 | Buy | 108,383 | 32 | LSE | |
| 08:19:09 | 122.5 | 2 | O | 122.5 | 125.0 | Sell | 108,371 | 31 | LSE | |
| 08:19:09 | 125.0 | 120 | O | 122.5 | 125.0 | Buy | 108,369 | 30 | LSE | |
| 08:17:20 | 123.998 | 3000 | O | 122.5 | 125.0 | Buy | 108,249 | 29 | LSE | |
| 08:11:18 | 124.0 | 1000 | O | 122.5 | 125.0 | Buy | 105,249 | 28 | LSE | |
| 07:59:42 | 122.5 | 3450 | O | 122.5 | 125.0 | Sell | 104,249 | 27 | LSE | |
| 07:38:13 | 122.5 | 3321 | O | 122.5 | 125.0 | Sell | 100,799 | 26 | LSE | |
| 07:24:56 | 122.5 | 10000 | O | 122.5 | 125.0 | Sell | 97,478 | 25 | LSE | |
| 06:58:47 | 122.506 | 10000 | O | 122.5 | 125.0 | Sell | 87,478 | 24 | LSE | |
| 06:57:49 | 124.177 | 438 | O | 122.5 | 125.0 | Buy | 77,478 | 23 | LSE | |
| 06:38:22 | 124.179 | 800 | O | 122.5 | 125.0 | Buy | 77,040 | 22 | LSE | |
| 06:36:52 | 124.178 | 800 | O | 122.5 | 125.0 | Buy | 76,240 | 21 | LSE | |
| 06:35:25 | 124.178 | 800 | O | 122.5 | 125.0 | Buy | 75,440 | 20 | LSE | |
| 06:34:08 | 124.177 | 800 | O | 122.5 | 125.0 | Buy | 74,640 | 19 | LSE | |
| 06:31:46 | 124.179 | 800 | O | 122.5 | 125.0 | Buy | 73,840 | 18 | LSE | |
| 06:22:49 | 124.199 | 801 | O | 122.5 | 125.0 | Buy | 73,040 | 17 | LSE | |
| 06:07:15 | 122.5 | 10000 | O | 122.5 | 125.0 | Sell | 72,239 | 16 | LSE | |
| 05:47:49 | 122.575 | 10000 | O | 122.5 | 125.0 | Sell | 62,239 | 15 | LSE | |
| 05:29:41 | 125.0 | 16 | O | 122.5 | 125.0 | Buy | 52,239 | 14 | LSE | |
| 04:52:40 | 122.575 | 3392 | O | 122.5 | 125.0 | Sell | 52,223 | 13 | LSE | |
| 04:50:36 | 122.575 | 5310 | O | 122.5 | 125.0 | Sell | 48,831 | 12 | LSE | |
| 04:50:19 | 124.198 | 7000 | O | 122.5 | 125.0 | Buy | 43,521 | 11 | LSE | |
| 04:29:35 | 124.2 | 10000 | O | 122.5 | 125.0 | Buy | 36,521 | 10 | LSE | |
| 04:27:31 | 122.575 | 6350 | O | 122.5 | 125.0 | Sell | 26,521 | 9 | LSE | |
| 03:24:41 | 122.575 | 2000 | O | 122.5 | 125.0 | Sell | 20,171 | 8 | LSE | |
| 03:07:11 | 124.2 | 11000 | O | 122.5 | 125.0 | Buy | 18,171 | 7 | LSE | |
| 03:02:35 | 125.0 | 912 | AT | 122.5 | 125.0 | Buy | 7,171 | 6 | LSE | |
| 03:02:12 | 125.5 | 39 | O | 122.5 | 125.5 | Buy | 6,259 | 5 | LSE | |
| 03:02:12 | 125.5 | 70 | O | 122.5 | 125.5 | Buy | 6,220 | 4 | LSE | |
| 03:00:19 | 122.0 | 111 | AT | 122.0 | 125.0 | Sell | 6,150 | 3 | LSE | |
| 03:00:10 | 122.5 | 3039 | AT | 122.5 | 125.0 | Sell | 6,039 | 2 | LSE | |
| 03:00:10 | 122.5 | 3000 | AT | 122.5 | 125.0 | Sell | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
