Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Real Estate Credit Investments Limited | RECI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.43% | 117.50 | 05:41:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.00 | 117.00 | 117.50 | 117.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
RECI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.50 | 118.00 | 115.00 | 116.94 | 1,858,503 | 1.00 | 0.86% |
| 1 Month | 115.00 | 118.00 | 114.00 | 116.26 | 997,785 | 2.50 | 2.17% |
| 3 Months | 122.00 | 123.00 | 112.50 | 117.94 | 727,353 | -4.50 | -3.69% |
| 6 Months | 131.00 | 132.50 | 112.50 | 120.47 | 501,618 | -13.50 | -10.31% |
| 1 Year | 128.00 | 133.50 | 109.50 | 122.38 | 392,935 | -10.50 | -8.20% |
| 3 Years | 141.50 | 159.00 | 109.50 | 135.45 | 300,321 | -24.00 | -16.96% |
| 5 Years | 173.50 | 175.50 | 90.20 | 138.29 | 322,417 | -56.00 | -32.28% |
RECI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 116.50 | 8,264,951 |
| May 01 2024 | 117.00 | 0.50 | 0.43% | 117.00 | 117.50 | 117.00 | 170,243 |
| Apr 30 2024 | 116.50 | 0.00 | 0.00% | 117.00 | 117.50 | 116.50 | 338,430 |
| Apr 29 2024 | 116.50 | 0.50 | 0.43% | 116.50 | 118.00 | 116.50 | 213,171 |
| Apr 26 2024 | 116.00 | 0.00 | 0.00% | 116.50 | 116.50 | 115.00 | 305,720 |
| Apr 25 2024 | 116.00 | 0.00 | 0.00% | 116.50 | 118.00 | 115.00 | 1,219,776 |
| Apr 24 2024 | 116.00 | 0.00 | 0.00% | 116.50 | 117.00 | 116.00 | 1,150,880 |
| Apr 23 2024 | 116.00 | 0.50 | 0.43% | 117.00 | 117.50 | 116.00 | 1,145,411 |
| Apr 22 2024 | 115.50 | 0.00 | 0.00% | 116.50 | 117.00 | 115.50 | 3,263,776 |
| Apr 19 2024 | 115.50 | -0.50 | -0.43% | 115.50 | 116.00 | 115.50 | 116,893 |
| Apr 18 2024 | 116.00 | 1.00 | 0.87% | 115.50 | 116.50 | 115.50 | 341,018 |
| Apr 17 2024 | 115.00 | -0.50 | -0.43% | 116.50 | 117.00 | 115.00 | 262,133 |
| Apr 16 2024 | 115.50 | 0.50 | 0.43% | 115.00 | 116.50 | 114.00 | 264,871 |
| Apr 15 2024 | 115.00 | -1.50 | -1.29% | 115.00 | 115.00 | 115.00 | 241,299 |
| Apr 12 2024 | 116.50 | 1.50 | 1.30% | 115.50 | 116.50 | 115.00 | 402,807 |
| Apr 11 2024 | 115.00 | -0.50 | -0.43% | 115.50 | 116.00 | 115.00 | 252,444 |
| Apr 10 2024 | 115.50 | 0.50 | 0.43% | 116.50 | 116.50 | 115.50 | 176,361 |
| Apr 09 2024 | 115.00 | -0.50 | -0.43% | 115.50 | 115.50 | 115.00 | 408,269 |
| Apr 08 2024 | 115.50 | 0.00 | 0.00% | 116.00 | 116.00 | 115.50 | 456,191 |
| Apr 05 2024 | 115.50 | 1.50 | 1.32% | 115.00 | 116.00 | 114.50 | 961,065 |
| Apr 04 2024 | 114.00 | 0.00 | 0.00% | 115.50 | 115.50 | 112.50 | 1,007,687 |
| Apr 03 2024 | 114.00 | 0.00 | 0.00% | 116.00 | 116.00 | 114.00 | 336,318 |
