L&g Em Pab (REAG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 11.853 | -0.04 | -0.33 | 11.853 | 11.853 | 11.853 | 0 |
| 1742405400 | 11.892 | 0.04 | 0.30 | 11.892 | 11.892 | 11.892 | 0 |
| 1742319000 | 11.856 | -0.03 | -0.25 | 11.856 | 11.856 | 11.856 | 0 |
| 1742232600 | 11.886 | 0.15 | 1.30 | 11.886 | 11.886 | 11.886 | 0 |
| 1741973400 | 11.734 | 0.16 | 1.42 | 11.756 | 11.759 | 11.668 | 1 |
| 1741887000 | 11.57 | 0 | 0.01 | 11.57 | 11.57 | 11.57 | 0 |
| 1741800600 | 11.569 | 0.09 | 0.82 | 11.569 | 11.569 | 11.569 | 0 |
| 1741714200 | 11.475 | -0.07 | -0.59 | 11.475 | 11.475 | 11.475 | 0 |
| 1741627800 | 11.543 | -0.16 | -1.33 | 11.543 | 11.543 | 11.543 | 0 |
| 1741368600 | 11.698 | -0.13 | -1.12 | 11.698 | 11.698 | 11.698 | 0 |
| 1741282200 | 11.831 | 0.04 | 0.38 | 11.88 | 11.888 | 11.779 | 90 |
| 1741195800 | 11.786 | 0.06 | 0.55 | 11.786 | 11.786 | 11.786 | 0 |
| 1741109400 | 11.722 | -0.2 | -1.71 | 11.722 | 11.722 | 11.722 | 0 |
| 1741023000 | 11.926 | -0.03 | -0.27 | 11.926 | 11.926 | 11.926 | 0 |
| 1740763800 | 11.958 | -0.31 | -2.53 | 11.958 | 11.958 | 11.958 | 0 |
| 1740677400 | 12.269 | -0.11 | -0.88 | 12.269 | 12.269 | 12.269 | 0 |
| 1740591000 | 12.378 | 0.23 | 1.88 | 12.378 | 12.378 | 12.378 | 0 |
| 1740504600 | 12.15 | -0.06 | -0.48 | 12.15 | 12.15 | 12.15 | 0 |
| 1740418200 | 12.209 | -0.28 | -2.22 | 12.209 | 12.209 | 12.209 | 0 |
| 1740159000 | 12.486 | 0.09 | 0.69 | 12.544 | 12.566 | 12.408 | 10 |
| 1740072600 | 12.401 | 0.02 | 0.15 | 12.401 | 12.401 | 12.401 | 0 |
| 1739986200 | 12.383 | 0.03 | 0.28 | 12.383 | 12.383 | 12.383 | 0 |
| 1739899800 | 12.348 | 0.05 | 0.41 | 12.348 | 12.348 | 12.348 | 0 |
| 1739813400 | 12.298 | 0.14 | 1.17 | 12.298 | 12.298 | 12.298 | 0 |
| 1739554200 | 12.156 | -0 | -0.02 | 12.156 | 12.156 | 12.156 | 0 |
| 1739467800 | 12.158 | -0.02 | -0.14 | 12.158 | 12.158 | 12.158 | 0 |
| 1739381400 | 12.175 | -0.03 | -0.27 | 12.175 | 12.175 | 12.175 | 0 |
| 1739295000 | 12.208 | -0.05 | -0.44 | 12.208 | 12.208 | 12.208 | 0 |
| 1739208600 | 12.262 | 0.15 | 1.26 | 12.262 | 12.262 | 12.262 | 0 |
| 1738949400 | 12.109 | 0.07 | 0.57 | 12.109 | 12.109 | 12.109 | 0 |
| 1738863000 | 12.04 | 0.09 | 0.74 | 12.04 | 12.04 | 12.04 | 0 |
| 1738776600 | 11.951 | -0.1 | -0.84 | 11.951 | 11.951 | 11.951 | 0 |
| 1738690200 | 12.052 | 0.13 | 1.10 | 12.052 | 12.052 | 12.052 | 0 |
| 1738603800 | 11.921 | -0.07 | -0.59 | 11.921 | 11.921 | 11.921 | 0 |
| 1738344600 | 11.992 | 0.02 | 0.20 | 11.992 | 11.992 | 11.992 | 0 |
| 1738258200 | 11.968 | 0.11 | 0.96 | 11.968 | 11.968 | 11.968 | 0 |
| 1738171800 | 11.854 | 0.2 | 1.75 | 11.854 | 11.854 | 11.854 | 0 |
| 1738085400 | 11.65 | 0.06 | 0.51 | 11.65 | 11.65 | 11.65 | 0 |
| 1737999000 | 11.591 | -0.26 | -2.19 | 11.591 | 11.591 | 11.591 | 0 |
| 1737739800 | 11.85 | -0.04 | -0.30 | 11.85 | 11.85 | 11.85 | 0 |
| 1737653400 | 11.886 | 0.01 | 0.10 | 11.886 | 11.886 | 11.886 | 0 |
| 1737567000 | 11.874 | 0.04 | 0.34 | 11.874 | 11.874 | 11.874 | 0 |
| 1737480600 | 11.834 | -0.06 | -0.54 | 11.834 | 11.834 | 11.834 | 0 |
| 1737394200 | 11.898 | 0 | 0.03 | 11.898 | 11.898 | 11.898 | 0 |
| 1737135000 | 11.894 | 0.1 | 0.84 | 11.894 | 11.894 | 11.894 | 0 |
| 1737048600 | 11.795 | 0.08 | 0.65 | 11.795 | 11.795 | 11.795 | 0 |
| 1736962200 | 11.719 | 0.13 | 1.11 | 11.719 | 11.719 | 11.719 | 0 |
| 1736875800 | 11.59 | 0.06 | 0.56 | 11.59 | 11.59 | 11.59 | 0 |
| 1736789400 | 11.526 | -0.08 | -0.71 | 11.526 | 11.526 | 11.526 | 0 |
| 1736530200 | 11.609 | -0.13 | -1.12 | 11.609 | 11.609 | 11.609 | 0 |
| 1736443800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1736357400 | 11.74 | -0.07 | -0.61 | 11.74 | 11.74 | 11.74 | 0 |
| 1736271000 | 11.812 | -0.09 | -0.72 | 11.812 | 11.812 | 11.812 | 0 |
| 1736184600 | 11.898 | 0.06 | 0.52 | 11.898 | 11.898 | 11.898 | 0 |
| 1735925400 | 11.836 | 0.04 | 0.34 | 11.836 | 11.836 | 11.836 | 0 |
| 1735839000 | 11.796 | 0.09 | 0.78 | 11.796 | 11.796 | 11.796 | 0 |
| 1735666200 | 11.705 | 0 | 0.00 | 11.705 | 11.705 | 11.705 | 0 |
| 1735579800 | 11.705 | -0.05 | -0.46 | 11.705 | 11.705 | 11.705 | 0 |
| 1735320600 | 11.759 | 0 | 0.03 | 11.759 | 11.759 | 11.759 | 0 |
| 1735061400 | 11.756 | 0 | 0.00 | 11.756 | 11.756 | 11.756 | 0 |
| 1734975000 | 11.756 | 0.03 | 0.24 | 11.756 | 11.756 | 11.756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
