L&g Em Pab (REAG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 12.15 | -0.06 | -0.48 | 12.15 | 12.15 | 12.15 | 0 |
| 1740418200 | 12.209 | -0.28 | -2.22 | 12.209 | 12.209 | 12.209 | 0 |
| 1740159000 | 12.486 | 0.09 | 0.69 | 12.544 | 12.566 | 12.408 | 10 |
| 1740072600 | 12.401 | 0.02 | 0.15 | 12.401 | 12.401 | 12.401 | 0 |
| 1739986200 | 12.383 | 0.03 | 0.28 | 12.383 | 12.383 | 12.383 | 0 |
| 1739899800 | 12.348 | 0.05 | 0.41 | 12.348 | 12.348 | 12.348 | 0 |
| 1739813400 | 12.298 | 0.14 | 1.17 | 12.298 | 12.298 | 12.298 | 0 |
| 1739554200 | 12.156 | -0 | -0.02 | 12.156 | 12.156 | 12.156 | 0 |
| 1739467800 | 12.158 | -0.02 | -0.14 | 12.158 | 12.158 | 12.158 | 0 |
| 1739381400 | 12.175 | -0.03 | -0.27 | 12.175 | 12.175 | 12.175 | 0 |
| 1739295000 | 12.208 | -0.05 | -0.44 | 12.208 | 12.208 | 12.208 | 0 |
| 1739208600 | 12.262 | 0.15 | 1.26 | 12.262 | 12.262 | 12.262 | 0 |
| 1738949400 | 12.109 | 0.07 | 0.57 | 12.109 | 12.109 | 12.109 | 0 |
| 1738863000 | 12.04 | 0.09 | 0.74 | 12.04 | 12.04 | 12.04 | 0 |
| 1738776600 | 11.951 | -0.1 | -0.84 | 11.951 | 11.951 | 11.951 | 0 |
| 1738690200 | 12.052 | 0.13 | 1.10 | 12.052 | 12.052 | 12.052 | 0 |
| 1738603800 | 11.921 | -0.07 | -0.59 | 11.921 | 11.921 | 11.921 | 0 |
| 1738344600 | 11.992 | 0.02 | 0.20 | 11.992 | 11.992 | 11.992 | 0 |
| 1738258200 | 11.968 | 0.11 | 0.96 | 11.968 | 11.968 | 11.968 | 0 |
| 1738171800 | 11.854 | 0.2 | 1.75 | 11.854 | 11.854 | 11.854 | 0 |
| 1738085400 | 11.65 | 0.06 | 0.51 | 11.65 | 11.65 | 11.65 | 0 |
| 1737999000 | 11.591 | -0.26 | -2.19 | 11.591 | 11.591 | 11.591 | 0 |
| 1737739800 | 11.85 | -0.04 | -0.30 | 11.85 | 11.85 | 11.85 | 0 |
| 1737653400 | 11.886 | 0.01 | 0.10 | 11.886 | 11.886 | 11.886 | 0 |
| 1737567000 | 11.874 | 0.04 | 0.34 | 11.874 | 11.874 | 11.874 | 0 |
| 1737480600 | 11.834 | -0.06 | -0.54 | 11.834 | 11.834 | 11.834 | 0 |
| 1737394200 | 11.898 | 0 | 0.03 | 11.898 | 11.898 | 11.898 | 0 |
| 1737135000 | 11.894 | 0.1 | 0.84 | 11.894 | 11.894 | 11.894 | 0 |
| 1737048600 | 11.795 | 0.08 | 0.65 | 11.795 | 11.795 | 11.795 | 0 |
| 1736962200 | 11.719 | 0.13 | 1.11 | 11.719 | 11.719 | 11.719 | 0 |
| 1736875800 | 11.59 | 0.06 | 0.56 | 11.59 | 11.59 | 11.59 | 0 |
| 1736789400 | 11.526 | -0.08 | -0.71 | 11.526 | 11.526 | 11.526 | 0 |
| 1736530200 | 11.609 | -0.13 | -1.12 | 11.609 | 11.609 | 11.609 | 0 |
| 1736443800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1736357400 | 11.74 | -0.07 | -0.61 | 11.74 | 11.74 | 11.74 | 0 |
| 1736271000 | 11.812 | -0.09 | -0.72 | 11.812 | 11.812 | 11.812 | 0 |
| 1736184600 | 11.898 | 0.06 | 0.52 | 11.898 | 11.898 | 11.898 | 0 |
| 1735925400 | 11.836 | 0.04 | 0.34 | 11.836 | 11.836 | 11.836 | 0 |
| 1735839000 | 11.796 | 0.09 | 0.78 | 11.796 | 11.796 | 11.796 | 0 |
| 1735666200 | 11.705 | 0 | 0.00 | 11.705 | 11.705 | 11.705 | 0 |
| 1735579800 | 11.705 | -0.05 | -0.46 | 11.705 | 11.705 | 11.705 | 0 |
| 1735320600 | 11.759 | 0 | 0.03 | 11.759 | 11.759 | 11.759 | 0 |
| 1735061400 | 11.756 | 0 | 0.00 | 11.756 | 11.756 | 11.756 | 0 |
| 1734975000 | 11.756 | 0.03 | 0.24 | 11.756 | 11.756 | 11.756 | 0 |
| 1734715800 | 11.728 | -0.04 | -0.36 | 11.728 | 11.728 | 11.728 | 0 |
| 1734629400 | 11.77 | -0.08 | -0.68 | 11.77 | 11.77 | 11.77 | 0 |
| 1734543000 | 11.851 | 0.06 | 0.50 | 11.851 | 11.851 | 11.851 | 0 |
| 1734456600 | 11.792 | -0.03 | -0.22 | 11.792 | 11.792 | 11.792 | 0 |
| 1734370200 | 11.818 | -0.05 | -0.44 | 11.818 | 11.818 | 11.818 | 0 |
| 1734111000 | 11.87 | -0.03 | -0.25 | 11.87 | 11.87 | 11.87 | 0 |
| 1734024600 | 11.9 | 0.02 | 0.19 | 11.9 | 11.9 | 11.9 | 0 |
| 1733938200 | 11.878 | 0.03 | 0.29 | 11.878 | 11.878 | 11.878 | 0 |
| 1733851800 | 11.844 | -0.17 | -1.40 | 11.844 | 11.844 | 11.844 | 0 |
| 1733765400 | 12.012 | 0.25 | 2.13 | 12.012 | 12.012 | 12.012 | 0 |
| 1733506200 | 11.762 | 0 | 0.03 | 11.762 | 11.762 | 11.762 | 0 |
| 1733419800 | 11.759 | 0.05 | 0.40 | 11.759 | 11.759 | 11.759 | 0 |
| 1733333400 | 11.712 | 0.02 | 0.20 | 11.712 | 11.712 | 11.712 | 0 |
| 1733247000 | 11.689 | -0.01 | -0.12 | 11.689 | 11.689 | 11.689 | 0 |
| 1733160600 | 11.703 | 0.13 | 1.10 | 11.703 | 11.703 | 11.703 | 0 |
| 1732901400 | 11.576 | 0.1 | 0.85 | 11.576 | 11.576 | 11.576 | 0 |
| 1732815000 | 11.479 | -0.03 | -0.26 | 11.479 | 11.479 | 11.479 | 0 |
| 1732728600 | 11.509 | -0.11 | -0.97 | 11.509 | 11.509 | 11.509 | 0 |
| 1732642200 | 11.622 | -0.03 | -0.29 | 11.622 | 11.622 | 11.622 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
