ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rea Hldgs 7.5%

Rea Hldgs 7.5% (RE22)

1.206
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189874001.20600.001.2061.2061.2060
17189010001.20600.001.2061.2061.2060
17188146001.20600.001.2061.2061.2060
17187282001.20600.001.2061.2061.2060
17186418001.20600.001.2061.2061.2060
17183826001.20600.001.2061.2061.2060
17182962001.20600.001.2061.2061.2060
17182098001.20600.001.2061.2061.2060
17181234001.20600.001.2061.2061.2060
17180370001.20600.001.2061.2061.2060
17177778001.20600.001.2061.2061.2060
17176914001.20600.001.2061.2061.2060
17176050001.20600.001.2061.2061.2060
17175186001.20600.001.2061.2061.2060
17174322001.20600.001.2061.2061.2060
17171730001.20600.001.2061.2061.2060
17170866001.20600.001.2061.2061.2060
17170002001.20600.001.2061.2061.2060
17169138001.20600.001.2061.2061.2060
17165682001.20600.001.2061.2061.2060
17164818001.20600.001.2061.2061.2060
17163954001.20600.001.2061.2061.2060
17163090001.20600.001.2061.2061.2060
17162226001.20600.001.2061.2061.2060
17159634001.20600.001.2061.2061.2060
17158770001.20600.001.2061.2061.2060
17157906001.20600.001.2061.2061.2060
17157042001.20600.001.2061.2061.2060
17156178001.20600.001.2061.2061.2060
17153586001.20600.001.2061.2061.2060
17152722001.20600.001.2061.2061.2060
17151858001.20600.001.2061.2061.2060
17150994001.20600.001.2061.2061.2060
17147538001.20600.001.2061.2061.2060
17146674001.20600.001.2061.2061.2060
17145810001.20600.001.2061.2061.2060
17144946001.20600.001.2061.2061.2060
17144082001.20600.001.2061.2061.2060
17141490001.20600.001.2061.2061.2060
17140626001.20600.001.2061.2061.2060
17139762001.20600.001.2061.2061.2060
17138898001.20600.001.2061.2061.2060
17138034001.20600.001.2061.2061.2060
17135442001.20600.001.2061.2061.2060
17134578001.20600.001.2061.2061.2060
17133714001.20600.001.2061.2061.2060
17132850001.20600.001.2061.2061.2060
17131986001.20600.001.2061.2061.2060
17129394001.20600.001.2061.2061.2060
17128530001.20600.001.2061.2061.2060
17127666001.20600.001.2061.2061.2060
17126802001.20600.001.2061.2061.2060
17125938001.20600.001.2061.2061.2060
17123346001.20600.001.2061.2061.2060
17122482001.20600.001.2061.2061.2060
17121618001.20600.001.2061.2061.2060
17120754001.20600.001.2061.2061.2060
17116470001.20600.001.2061.2061.2060
17115606001.20600.001.2061.2061.2060
17114742001.20600.001.2061.2061.2060
17113878001.20600.001.2061.2061.2060

Your Recent History

Delayed Upgrade Clock