ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Anz Bank 51

Anz Bank 51 (RE07)

0.031
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349750000.03100.000.0310.0310.0310
17347158000.03100.000.0310.0310.0310
17346294000.03100.000.0310.0310.0310
17345430000.03100.000.0310.0310.0310
17344566000.03100.000.0310.0310.0310
17343702000.03100.000.0310.0310.0310
17341110000.03100.000.0310.0310.0310
17340246000.03100.000.0310.0310.0310
17339382000.03100.000.0310.0310.0310
17338518000.03100.000.0310.0310.0310
17337654000.03100.000.0310.0310.0310
17335062000.03100.000.0310.0310.0310
17334198000.03100.000.0310.0310.0310
17333334000.03100.000.0310.0310.0310
17332470000.03100.000.0310.0310.0310
17331606000.03100.000.0310.0310.0310
17329014000.03100.000.0310.0310.0310
17328150000.03100.000.0310.0310.0310
17327286000.03100.000.0310.0310.0310
17326422000.03100.000.0310.0310.0310
17325558000.03100.000.0310.0310.0310
17322966000.03100.000.0310.0310.0310
17322102000.03100.000.0310.0310.0310
17321238000.03100.000.0310.0310.0310
17320374000.03100.000.0310.0310.0310
17319510000.03100.000.0310.0310.0310
17316918000.03100.000.0310.0310.0310
17316054000.03100.000.0310.0310.0310
17315190000.03100.000.0310.0310.0310
17314326000.03100.000.0310.0310.0310
17313462000.03100.000.0310.0310.0310
17310870000.03100.000.0310.0310.0310
17310006000.03100.000.0310.0310.0310
17309142000.03100.000.0310.0310.0310
17308278000.03100.000.0310.0310.0310
17307414000.03100.000.0310.0310.0310
17304822000.03100.000.0310.0310.0310
17303958000.03100.000.0310.0310.0310
17303094000.03100.000.0310.0310.0310
17302230000.03100.000.0310.0310.0310
17301366000.03100.000.0310.0310.0310
17298738000.03100.000.0310.0310.0310
17297874000.03100.000.0310.0310.0310
17297010000.03100.000.0310.0310.0310
17296146000.03100.000.0310.0310.0310
17295282000.03100.000.0310.0310.0310
17292690000.03100.000.0310.0310.0310
17291826000.03100.000.0310.0310.0310
17290962000.03100.000.0310.0310.0310
17290098000.03100.000.0310.0310.0310
17289234000.03100.000.0310.0310.0310
17286642000.03100.000.0310.0310.0310
17285778000.03100.000.0310.0310.0310
17284914000.03100.000.0310.0310.0310
17284050000.03100.000.0310.0310.0310
17283186000.03100.000.0310.0310.0310
17280594000.03100.000.0310.0310.0310
17279730000.03100.000.0310.0310.0310
17278866000.03100.000.0310.0310.0310
17278002000.03100.000.0310.0310.0310
17277138000.03100.000.0310.0310.0310
17274546000.03100.000.0310.0310.0310
17273682000.03100.000.0310.0310.0310
17272818000.03100.000.0310.0310.0310
17271954000.03100.000.0310.0310.0310

Your Recent History

Delayed Upgrade Clock