RDSB

Royal Dutch Shell Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Royal Dutch Shell Plc RDSB London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-10.60 -0.73% 1,443.40 11:35:29
Open Price Low Price High Price Close Price Prev Close
1,456.20 1,429.40 1,461.40 1,443.40 1,454.00
more quote information »
Industry Sector
OIL & GAS PRODUCERS

RDSB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,375.601,467.801,370.801,425.677,402,86667.804.93%
1 Month1,441.201,469.601,296.201,394.086,054,0832.200.15%
3 Months1,316.201,474.401,283.601,377.697,501,149127.209.66%
6 Months1,266.001,523.001,236.201,375.018,086,832177.4014.01%
1 Year1,110.201,523.00845.401,263.187,683,589333.2030.01%
3 Years2,601.002,725.50845.401,679.797,298,255-1,157.60-44.51%
5 Years1,923.502,844.50845.401,879.846,571,688-480.10-24.96%

RDSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 1,443.40 -10.60 -0.73% 1,456.20 1,461.40 1,429.40 5,194,794
Aug 03 2021 1,454.00 20.20 1.41% 1,436.20 1,467.80 1,426.40 6,162,428
Aug 02 2021 1,433.80 14.00 0.99% 1,432.20 1,460.00 1,431.80 7,769,414
Jul 30 2021 1,419.80 -18.20 -1.27% 1,423.80 1,442.80 1,415.00 6,552,622
Jul 29 2021 1,438.00 54.00 3.9% 1,425.00 1,462.60 1,418.60 9,067,855
Jul 28 2021 1,384.00 5.20 0.38% 1,375.60 1,386.60 1,370.80 7,462,012
Jul 27 2021 1,378.80 3.60 0.26% 1,374.80 1,384.20 1,358.60 7,957,701
Jul 26 2021 1,375.20 33.80 2.52% 1,332.20 1,381.00 1,324.80 4,125,634
Jul 23 2021 1,341.40 2.00 0.15% 1,351.80 1,361.00 1,332.20 3,233,272
Jul 22 2021 1,339.40 -18.40 -1.36% 1,351.40 1,363.60 1,333.60 4,020,090
Jul 21 2021 1,357.80 39.60 3.0% 1,320.00 1,362.60 1,315.00 4,983,344
Jul 20 2021 1,318.20 7.20 0.55% 1,324.40 1,335.00 1,296.20 6,808,577
Jul 19 2021 1,311.00 -57.40 -4.19% 1,344.40 1,354.00 1,306.00 7,628,568
Jul 16 2021 1,368.40 -8.60 -0.62% 1,378.20 1,395.60 1,357.80 4,722,384
Jul 15 2021 1,377.00 -32.00 -2.27% 1,392.20 1,397.80 1,366.60 6,024,968
Jul 14 2021 1,409.00 -8.40 -0.59% 1,412.40 1,440.40 1,409.00 3,492,275
Jul 13 2021 1,417.40 -7.00 -0.49% 1,436.00 1,446.00 1,414.80 4,702,580
Jul 12 2021 1,424.40 -8.60 -0.6% 1,425.60 1,430.80 1,410.40 4,896,976
Jul 09 2021 1,433.00 8.20 0.58% 1,427.00 1,433.00 1,402.60 5,702,161
Jul 08 2021 1,424.80 4.40 0.31% 1,413.00 1,428.40 1,392.40 6,445,311
Jul 07 2021 1,420.40 -1.20 -0.08% 1,441.20 1,469.60 1,409.60 9,323,489
Jul 06 2021 1,421.60 -28.80 -1.99% 1,458.60 1,474.40 1,416.00 8,583,620
Jul 05 2021 1,450.40 19.20 1.34% 1,434.00 1,451.20 1,425.00 8,835,973
See More Historical Prices »


Your Recent History
LSE
RDSB
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.