Royal Dutch Shell Historical Data - RDSB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell Plc RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-143.40 -10.44% 1,230.60 1,204.00 1,355.80 1,318.40 1,374.00 12:35:16
more quote information »
Industry Sector
OIL & GAS PRODUCERS

RDSB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,036.401,417.40987.601,185.3829,812,495194.2018.74%
1 Month1,671.001,783.00889.701,206.4229,936,575-440.40-26.36%
3 Months2,277.502,342.50889.701,466.4814,412,561-1,046.90-45.97%
6 Months2,375.002,419.50889.701,708.259,793,785-1,144.40-48.19%
1 Year2,409.002,647.00889.701,965.667,532,303-1,178.40-48.92%
3 Years2,170.002,844.50889.702,208.065,960,960-939.40-43.29%
5 Years2,160.502,844.50889.702,047.886,427,270-929.90-43.04%

RDSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 1,230.60 -143.40 -10.44% 1,318.40 1,355.80 1,204.00 26,173,204
Mar 26 2020 1,374.00 -43.40 -3.06% 1,350.00 1,387.80 1,306.80 14,425,275
Mar 25 2020 1,417.40 105.20 8.02% 1,358.00 1,417.40 1,269.20 24,728,062
Mar 24 2020 1,312.20 244.60 22.91% 1,148.60 1,312.20 1,132.80 25,666,858
Mar 23 2020 1,067.60 34.00 3.29% 998.00 1,102.40 987.60 31,548,705
Mar 20 2020 1,033.60 73.60 7.67% 1,036.40 1,081.60 1,008.40 52,693,574
Mar 19 2020 960.00 43.20 4.71% 890.60 1,028.20 889.70 42,785,668
Mar 18 2020 916.80 -109.40 -10.66% 977.70 981.40 907.10 37,978,359
Mar 17 2020 1,026.20 22.80 2.27% 1,050.40 1,062.00 962.00 30,363,193
Mar 16 2020 1,003.40 -80.40 -7.42% 1,080.00 1,085.00 993.80 44,691,486
Mar 13 2020 1,083.80 -16.20 -1.47% 1,193.00 1,246.80 1,060.20 61,881,715
Mar 12 2020 1,100.00 -211.40 -16.12% 1,267.00 1,281.80 1,100.00 31,799,342
Mar 11 2020 1,311.40 -36.60 -2.72% 1,384.60 1,399.40 1,299.60 34,052,771
Mar 10 2020 1,348.00 43.20 3.31% 1,370.00 1,475.80 1,318.40 31,580,772
Mar 09 2020 1,304.80 -290.80 -18.23% 1,280.80 1,398.60 1,239.20 57,741,810
Mar 06 2020 1,595.60 -99.20 -5.85% 1,673.00 1,684.60 1,595.60 13,842,664
Mar 05 2020 1,694.80 -43.80 -2.52% 1,735.60 1,737.60 1,691.40 7,470,520
Mar 04 2020 1,738.60 17.60 1.02% 1,731.40 1,768.40 1,711.20 10,124,780
Mar 03 2020 1,721.00 9.00 0.53% 1,747.60 1,783.00 1,713.20 10,285,485
Mar 02 2020 1,712.00 48.40 2.91% 1,738.00 1,745.40 1,663.80 14,887,503
See More Historical Prices »


Your Recent History
LSE
RDSB
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.