RDSB

Royal Dutch Shell Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell Plc RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change Change Percent Stock Price Last Traded
41.40 3.26% 1,309.80 11:35:23
Open Price Low Price High Price Close Price Previous Close
1,253.80 1,253.40 1,316.20 1,309.80 1,268.40
more quote information »
Industry Sector
OIL & GAS PRODUCERS

RDSB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,336.601,357.401,212.001,283.1911,019,054-26.80-2.01%
1 Month962.901,357.40955.601,192.149,227,776346.9036.03%
3 Months1,028.601,357.40845.401,040.328,393,736281.2027.34%
6 Months1,260.401,497.60845.401,123.587,416,51249.403.92%
1 Year2,199.502,342.50845.401,344.179,996,222-889.70-40.45%
3 Years2,408.002,844.50845.401,901.576,706,664-1,098.20-45.61%
5 Years1,659.002,844.50845.401,921.686,751,967-349.20-21.05%

RDSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 1,268.40 34.20 2.77% 1,217.20 1,281.80 1,212.00 7,524,097
Nov 30 2020 1,234.20 -69.80 -5.35% 1,293.20 1,293.20 1,234.20 12,477,248
Nov 27 2020 1,304.00 5.20 0.4% 1,287.20 1,305.40 1,280.80 16,058,953
Nov 26 2020 1,298.80 -6.80 -0.52% 1,306.80 1,306.80 1,285.20 5,582,111
Nov 25 2020 1,305.60 -20.60 -1.55% 1,336.60 1,357.40 1,288.00 13,452,860
Nov 24 2020 1,326.20 73.40 5.86% 1,271.80 1,333.20 1,270.40 12,891,957
Nov 23 2020 1,252.80 56.00 4.68% 1,221.20 1,257.60 1,218.40 8,335,148
Nov 20 2020 1,196.80 14.60 1.23% 1,186.40 1,204.20 1,181.40 7,233,241
Nov 19 2020 1,182.20 -21.80 -1.81% 1,178.40 1,184.00 1,165.40 10,240,709
Nov 18 2020 1,204.00 5.20 0.43% 1,200.00 1,219.80 1,187.80 7,341,481
Nov 17 2020 1,198.80 13.80 1.16% 1,182.80 1,199.00 1,162.60 8,334,075
Nov 16 2020 1,185.00 70.00 6.28% 1,125.80 1,190.40 1,118.40 9,085,485
Nov 13 2020 1,115.00 -10.40 -0.92% 1,098.20 1,124.40 1,090.00 4,642,037
Nov 12 2020 1,125.40 -12.80 -1.12% 1,109.00 1,132.60 1,102.20 7,276,582
Nov 11 2020 1,138.20 8.40 0.74% 1,148.40 1,163.60 1,117.20 10,063,063
Nov 10 2020 1,129.80 39.00 3.58% 1,099.40 1,149.80 1,082.60 14,056,318
Nov 09 2020 1,090.80 120.80 12.45% 982.50 1,114.60 976.20 13,066,605
Nov 06 2020 970.00 2.90 0.3% 964.80 983.90 959.60 5,149,212
Nov 05 2020 967.10 -21.60 -2.18% 996.60 1,000.20 967.10 6,467,506
Nov 04 2020 988.70 4.20 0.43% 962.90 994.60 955.60 5,276,825
Nov 03 2020 984.50 12.10 1.24% 998.00 1,001.00 981.70 8,404,600
Nov 02 2020 972.40 43.40 4.67% 934.00 975.70 919.60 8,081,586
See More Historical Prices »


Your Recent History
LSE
RDSB
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.