Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | London | Ordinary Share | GB00B03MLX29 | 'A' ORD EUR0.07 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 8.60 | 0.6% | 1,430.20 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,433.20 | 1,414.80 | 1,440.60 | 1,430.20 | 1,421.60 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
RDSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,370.40 | 1,440.60 | 1,360.60 | 1,399.82 | 36,234,086 | 59.80 | 4.36% |
| 1 Month | 1,409.20 | 1,444.60 | 1,337.60 | 1,395.59 | 11,071,727 | 21.00 | 1.49% |
| 3 Months | 1,326.60 | 1,587.60 | 1,315.00 | 1,427.66 | 9,905,193 | 103.60 | 7.81% |
| 6 Months | 1,024.20 | 1,587.60 | 1,013.20 | 1,381.72 | 9,643,395 | 406.00 | 39.64% |
| 1 Year | 1,293.00 | 1,587.60 | 878.30 | 1,278.45 | 8,871,456 | 137.20 | 10.61% |
| 3 Years | 2,576.50 | 2,755.00 | 878.30 | 1,880.70 | 8,753,270 | -1,146.30 | -44.49% |
| 5 Years | 1,752.00 | 2,755.00 | 878.30 | 1,957.31 | 7,684,858 | -321.80 | -18.37% |
RDSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2021 | 1,421.60 | 14.20 | 1.01% | 1,413.00 | 1,432.80 | 1,406.20 | 26,609,597 |
| May 05 2021 | 1,407.40 | 25.80 | 1.87% | 1,388.00 | 1,411.40 | 1,381.60 | 65,257,531 |
| May 04 2021 | 1,381.60 | 16.60 | 1.22% | 1,391.20 | 1,414.20 | 1,372.20 | 46,579,173 |
| Apr 30 2021 | 1,365.00 | 0.00 | 0.0% | 1,370.40 | 1,381.00 | 1,360.60 | 6,490,042 |
| Apr 29 2021 | 1,365.00 | -17.20 | -1.24% | 1,403.60 | 1,410.00 | 1,365.00 | 5,786,795 |
| Apr 28 2021 | 1,382.20 | 27.00 | 1.99% | 1,366.80 | 1,390.00 | 1,366.60 | 3,904,722 |
| Apr 27 2021 | 1,355.20 | -13.40 | -0.98% | 1,373.40 | 1,377.80 | 1,350.20 | 3,627,497 |
| Apr 26 2021 | 1,368.60 | 12.40 | 0.91% | 1,355.60 | 1,374.60 | 1,337.60 | 2,778,547 |
| Apr 23 2021 | 1,356.20 | -7.00 | -0.51% | 1,351.20 | 1,362.40 | 1,347.40 | 2,503,141 |
| Apr 22 2021 | 1,363.20 | -3.00 | -0.22% | 1,369.60 | 1,369.80 | 1,347.80 | 5,858,320 |
| Apr 21 2021 | 1,366.20 | 16.00 | 1.19% | 1,364.60 | 1,382.20 | 1,353.20 | 3,270,788 |
| Apr 20 2021 | 1,350.20 | -46.60 | -3.34% | 1,399.40 | 1,407.60 | 1,347.60 | 4,596,284 |
| Apr 19 2021 | 1,396.80 | -16.00 | -1.13% | 1,404.20 | 1,410.60 | 1,390.80 | 4,784,789 |
| Apr 16 2021 | 1,412.80 | -15.80 | -1.11% | 1,432.60 | 1,440.60 | 1,408.20 | 5,467,497 |
| Apr 15 2021 | 1,428.60 | -9.80 | -0.68% | 1,444.60 | 1,444.60 | 1,418.40 | 4,784,979 |
| Apr 14 2021 | 1,438.40 | 43.20 | 3.1% | 1,397.60 | 1,440.60 | 1,390.00 | 3,324,510 |
| Apr 13 2021 | 1,395.20 | -7.40 | -0.53% | 1,401.20 | 1,401.40 | 1,382.60 | 5,610,826 |
| Apr 12 2021 | 1,402.60 | 6.80 | 0.49% | 1,395.00 | 1,416.00 | 1,381.60 | 4,653,200 |
| Apr 09 2021 | 1,395.80 | -13.60 | -0.96% | 1,409.20 | 1,416.60 | 1,391.20 | 4,474,583 |
| Apr 08 2021 | 1,409.40 | -31.00 | -2.15% | 1,447.40 | 1,448.40 | 1,393.40 | 6,975,273 |
| Apr 07 2021 | 1,440.40 | 14.80 | 1.04% | 1,435.60 | 1,448.00 | 1,425.40 | 5,084,633 |
