Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | London | Ordinary Share | GB00B03MLX29 | 'A' ORD EUR0.07 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -12.00 | -0.82% | 1,454.60 | 06:32:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,445.00 | 1,433.20 | 1,456.40 | 1,466.60 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
RDSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,445.80 | 1,515.00 | 1,407.20 | 1,465.15 | 8,074,828 | 8.80 | 0.61% |
| 1 Month | 1,337.40 | 1,515.00 | 1,289.40 | 1,371.27 | 17,444,237 | 117.20 | 8.76% |
| 3 Months | 1,383.80 | 1,516.00 | 1,280.20 | 1,382.69 | 10,156,416 | 70.80 | 5.12% |
| 6 Months | 1,082.40 | 1,516.00 | 878.30 | 1,228.77 | 9,829,421 | 372.20 | 34.39% |
| 1 Year | 1,729.00 | 1,782.40 | 878.30 | 1,263.85 | 10,257,144 | -274.40 | -15.87% |
| 3 Years | 2,279.50 | 2,755.00 | 878.30 | 1,927.75 | 8,541,548 | -824.90 | -36.19% |
| 5 Years | 1,660.00 | 2,755.00 | 878.30 | 1,974.94 | 7,585,602 | -205.40 | -12.37% |
RDSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 1,466.60 | 21.80 | 1.51% | 1,469.80 | 1,480.20 | 1,446.40 | 8,716,123 |
| Feb 26 2021 | 1,444.80 | -49.80 | -3.33% | 1,480.20 | 1,488.20 | 1,432.60 | 10,738,646 |
| Feb 25 2021 | 1,494.60 | 13.00 | 0.88% | 1,492.20 | 1,515.00 | 1,488.00 | 8,557,068 |
| Feb 24 2021 | 1,481.60 | 47.80 | 3.33% | 1,429.00 | 1,482.00 | 1,417.20 | 7,144,373 |
| Feb 23 2021 | 1,433.80 | 3.40 | 0.24% | 1,445.80 | 1,470.20 | 1,407.20 | 5,217,930 |
| Feb 22 2021 | 1,430.40 | 33.20 | 2.38% | 1,399.60 | 1,435.80 | 1,385.80 | 7,977,796 |
| Feb 19 2021 | 1,397.20 | 6.60 | 0.47% | 1,373.00 | 1,404.40 | 1,367.20 | 5,790,999 |
| Feb 18 2021 | 1,390.60 | -48.00 | -3.34% | 1,433.20 | 1,443.20 | 1,384.20 | 4,175,294 |
| Feb 17 2021 | 1,438.60 | 8.80 | 0.62% | 1,434.80 | 1,457.80 | 1,423.00 | 24,061,086 |
| Feb 16 2021 | 1,429.80 | -6.20 | -0.43% | 1,443.60 | 1,459.00 | 1,416.00 | 8,296,407 |
| Feb 15 2021 | 1,436.00 | 77.80 | 5.73% | 1,381.40 | 1,437.40 | 1,371.60 | 6,829,176 |
| Feb 12 2021 | 1,358.20 | 26.20 | 1.97% | 1,326.60 | 1,362.40 | 1,315.00 | 82,700,768 |
| Feb 11 2021 | 1,332.00 | -31.20 | -2.29% | 1,363.20 | 1,369.20 | 1,327.80 | 3,440,819 |
| Feb 10 2021 | 1,363.20 | 2.00 | 0.15% | 1,369.40 | 1,370.20 | 1,337.60 | 17,202,062 |
| Feb 09 2021 | 1,361.20 | -4.40 | -0.32% | 1,383.60 | 1,401.40 | 1,359.80 | 43,817,170 |
| Feb 08 2021 | 1,365.60 | 19.80 | 1.47% | 1,358.40 | 1,370.40 | 1,341.40 | 3,755,307 |
| Feb 05 2021 | 1,345.80 | 36.60 | 2.8% | 1,317.60 | 1,358.60 | 1,301.00 | 6,082,728 |
| Feb 04 2021 | 1,309.20 | -26.80 | -2.01% | 1,326.40 | 1,357.80 | 1,295.80 | 4,272,049 |
| Feb 03 2021 | 1,336.00 | 19.20 | 1.46% | 1,319.80 | 1,336.00 | 1,289.40 | 5,493,298 |
| Feb 02 2021 | 1,316.80 | 0.40 | 0.03% | 1,337.40 | 1,342.60 | 1,307.40 | 84,615,646 |
