RDSA

Royal Dutch Shell Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell Plc RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change Change Percent Stock Price Last Traded
8.60 0.6% 1,430.20 11:35:10
Open Price Low Price High Price Close Price Prev Close
1,433.20 1,414.80 1,440.60 1,430.20 1,421.60
more quote information »
Industry Sector
OIL & GAS PRODUCERS

RDSA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,370.401,440.601,360.601,399.8236,234,08659.804.36%
1 Month1,409.201,444.601,337.601,395.5911,071,72721.001.49%
3 Months1,326.601,587.601,315.001,427.669,905,193103.607.81%
6 Months1,024.201,587.601,013.201,381.729,643,395406.0039.64%
1 Year1,293.001,587.60878.301,278.458,871,456137.2010.61%
3 Years2,576.502,755.00878.301,880.708,753,270-1,146.30-44.49%
5 Years1,752.002,755.00878.301,957.317,684,858-321.80-18.37%

RDSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 1,421.60 14.20 1.01% 1,413.00 1,432.80 1,406.20 26,609,597
May 05 2021 1,407.40 25.80 1.87% 1,388.00 1,411.40 1,381.60 65,257,531
May 04 2021 1,381.60 16.60 1.22% 1,391.20 1,414.20 1,372.20 46,579,173
Apr 30 2021 1,365.00 0.00 0.0% 1,370.40 1,381.00 1,360.60 6,490,042
Apr 29 2021 1,365.00 -17.20 -1.24% 1,403.60 1,410.00 1,365.00 5,786,795
Apr 28 2021 1,382.20 27.00 1.99% 1,366.80 1,390.00 1,366.60 3,904,722
Apr 27 2021 1,355.20 -13.40 -0.98% 1,373.40 1,377.80 1,350.20 3,627,497
Apr 26 2021 1,368.60 12.40 0.91% 1,355.60 1,374.60 1,337.60 2,778,547
Apr 23 2021 1,356.20 -7.00 -0.51% 1,351.20 1,362.40 1,347.40 2,503,141
Apr 22 2021 1,363.20 -3.00 -0.22% 1,369.60 1,369.80 1,347.80 5,858,320
Apr 21 2021 1,366.20 16.00 1.19% 1,364.60 1,382.20 1,353.20 3,270,788
Apr 20 2021 1,350.20 -46.60 -3.34% 1,399.40 1,407.60 1,347.60 4,596,284
Apr 19 2021 1,396.80 -16.00 -1.13% 1,404.20 1,410.60 1,390.80 4,784,789
Apr 16 2021 1,412.80 -15.80 -1.11% 1,432.60 1,440.60 1,408.20 5,467,497
Apr 15 2021 1,428.60 -9.80 -0.68% 1,444.60 1,444.60 1,418.40 4,784,979
Apr 14 2021 1,438.40 43.20 3.1% 1,397.60 1,440.60 1,390.00 3,324,510
Apr 13 2021 1,395.20 -7.40 -0.53% 1,401.20 1,401.40 1,382.60 5,610,826
Apr 12 2021 1,402.60 6.80 0.49% 1,395.00 1,416.00 1,381.60 4,653,200
Apr 09 2021 1,395.80 -13.60 -0.96% 1,409.20 1,416.60 1,391.20 4,474,583
Apr 08 2021 1,409.40 -31.00 -2.15% 1,447.40 1,448.40 1,393.40 6,975,273
Apr 07 2021 1,440.40 14.80 1.04% 1,435.60 1,448.00 1,425.40 5,084,633
See More Historical Prices »


Your Recent History
LSE
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.