Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Dutch Shell | RDSA | London | Ordinary Share | GB00B03MLX29 | 'A' ORD EUR0.07 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.04% | 2,518.00 | 2,520.00 | 2,513.50 | 2,516.50 | 2,517.00 | 03:47:45 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
RDSA Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,548 | 2,560.5 | 2,489.5 | 2,519.8910 | 5M | 9M | 6M | -30 | -1.18% |
| 1 Month | 2,551 | 2,560.5 | 2,419 | 2,494.3524 | 3M | 28M | 7M | -33 | -1.29% |
| 3 Months | 2,391 | 2,560.5 | 2,358 | 2,466.4661 | 2M | 28M | 7M | 127 | 5.31% |
| 6 Months | 2,272 | 2,560.5 | 2,209.5 | 2,407.1317 | 2M | 51M | 7M | 246 | 10.83% |
| 1 Year | 2,512.5 | 2,708 | 2,209.5 | 2,444.2935 | 2M | 105M | 7M | 5.5 | 0.22% |
| 3 Years | 1,780.5 | 2,755 | 1,752.5 | 2,281.5274 | 856k | 105M | 7M | 737.5 | 41.42% |
| 5 Years | 2,372.5 | 2,755 | 1,256 | 2,113.8460 | 288k | 105M | 7M | 145.5 | 6.13% |
RDSA 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 17 2019 | 2,517.00 | +2.00 | +0.08% | 2,489.50 | 2,526.00 | 6,465,412 |
| Jun 14 2019 | 2,515.00 | +5.00 | +0.20% | 2,502.00 | 2,524.50 | 8,502,340 |
| Jun 13 2019 | 2,510.00 | -5.50 | -0.22% | 2,507.00 | 2,536.00 | 5,248,634 |
| Jun 12 2019 | 2,515.50 | -27.00 | -1.06% | 2,509.00 | 2,542.50 | 5,994,137 |
| Jun 11 2019 | 2,542.50 | +1.00 | +0.04% | 2,542.50 | 2,560.50 | 6,126,354 |
| Jun 10 2019 | 2,541.50 | +18.50 | +0.73% | 2,535.50 | 2,551.50 | 2,829,778 |
| Jun 07 2019 | 2,523.00 | +24.00 | +0.96% | 2,504.50 | 2,532.50 | 5,374,079 |
| Jun 06 2019 | 2,499.00 | +38.50 | +1.56% | 2,469.50 | 2,501.50 | 5,470,141 |
| Jun 05 2019 | 2,460.50 | +1.50 | +0.06% | 2,455.00 | 2,489.00 | 5,749,598 |
| Jun 04 2019 | 2,459.00 | -13.50 | -0.55% | 2,434.50 | 2,468.00 | 7,140,363 |
| Jun 03 2019 | 2,472.50 | +11.50 | +0.47% | 2,419.00 | 2,478.00 | 4,820,125 |
| May 31 2019 | 2,461.00 | -5.00 | -0.20% | 2,440.50 | 2,470.00 | 7,174,872 |
| May 30 2019 | 2,466.00 | +6.00 | +0.24% | 2,463.00 | 2,492.00 | 4,075,873 |
| May 29 2019 | 2,460.00 | -21.50 | -0.87% | 2,438.50 | 2,467.50 | 5,425,049 |
| May 28 2019 | 2,481.50 | -5.50 | -0.22% | 2,481.50 | 2,514.00 | 28,498,508 |
| May 24 2019 | 2,487.00 | +12.50 | +0.51% | 2,475.50 | 2,501.00 | 5,684,039 |
| May 23 2019 | 2,474.50 | -64.50 | -2.54% | 2,460.00 | 2,521.00 | 7,571,078 |
| May 22 2019 | 2,539.00 | +0.50 | +0.02% | 2,536.50 | 2,559.50 | 6,177,480 |
| May 21 2019 | 2,538.50 | -0.50 | -0.02% | 2,535.00 | 2,558.50 | 5,380,899 |
| May 20 2019 | 2,539.00 | +3.00 | +0.12% | 2,521.50 | 2,559.00 | 4,318,715 |
