Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | London | Ordinary Share | GB00B03MLX29 | 'A' ORD EUR0.07 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 36.50 | 1.7% | 2,181.00 | 2,185.00 | 2,146.00 | 2,146.00 | 2,144.50 | 11:35:17 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
RDSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,232.00 | 2,245.50 | 2,143.00 | 2,175.02 | 7,497,623 | -51.00 | -2.28% |
| 1 Month | 2,341.00 | 2,351.50 | 2,143.00 | 2,273.08 | 10,523,188 | -160.00 | -6.83% |
| 3 Months | 2,284.00 | 2,417.00 | 2,143.00 | 2,298.93 | 9,034,262 | -103.00 | -4.51% |
| 6 Months | 2,474.00 | 2,637.50 | 2,143.00 | 2,365.36 | 8,409,013 | -293.00 | -11.84% |
| 1 Year | 2,364.50 | 2,637.50 | 2,143.00 | 2,379.49 | 8,005,738 | -183.50 | -7.76% |
| 3 Years | 2,042.00 | 2,755.00 | 1,982.50 | 2,345.71 | 6,856,831 | 139.00 | 6.81% |
| 5 Years | 2,139.50 | 2,755.00 | 1,256.00 | 2,130.43 | 6,935,147 | 41.50 | 1.94% |
RDSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 2,181.00 | 36.50 | 1.7% | 2,146.00 | 2,185.00 | 2,146.00 | 4,014,129 |
| Dec 05 2019 | 2,144.50 | -19.50 | -0.9% | 2,168.00 | 2,171.00 | 2,143.00 | 4,223,944 |
| Dec 04 2019 | 2,164.00 | 3.00 | 0.14% | 2,160.00 | 2,177.00 | 2,153.00 | 5,935,218 |
| Dec 03 2019 | 2,161.00 | -54.50 | -2.46% | 2,206.00 | 2,209.50 | 2,153.00 | 16,280,357 |
| Dec 02 2019 | 2,215.50 | 4.50 | 0.2% | 2,221.50 | 2,245.00 | 2,210.00 | 5,530,811 |
| Nov 29 2019 | 2,211.00 | -29.00 | -1.29% | 2,232.00 | 2,245.50 | 2,211.00 | 5,517,787 |
| Nov 28 2019 | 2,240.00 | 2.00 | 0.09% | 2,235.00 | 2,246.50 | 2,228.00 | 2,597,974 |
| Nov 27 2019 | 2,238.00 | -18.50 | -0.82% | 2,261.00 | 2,263.00 | 2,237.00 | 4,317,176 |
| Nov 26 2019 | 2,256.50 | -19.00 | -0.83% | 2,280.00 | 2,286.00 | 2,252.50 | 29,727,292 |
| Nov 25 2019 | 2,275.50 | -6.00 | -0.26% | 2,282.50 | 2,296.00 | 2,274.00 | 10,643,786 |
| Nov 22 2019 | 2,281.50 | 18.50 | 0.82% | 2,278.50 | 2,298.00 | 2,275.50 | 9,237,742 |
| Nov 21 2019 | 2,263.00 | -7.00 | -0.31% | 2,245.00 | 2,266.00 | 2,231.00 | 6,176,753 |
| Nov 20 2019 | 2,270.00 | -16.00 | -0.7% | 2,273.50 | 2,276.50 | 2,240.50 | 18,525,554 |
| Nov 19 2019 | 2,286.00 | -7.50 | -0.33% | 2,295.00 | 2,320.50 | 2,283.50 | 6,782,618 |
| Nov 18 2019 | 2,293.50 | -14.50 | -0.63% | 2,300.00 | 2,308.00 | 2,288.00 | 13,602,944 |
| Nov 15 2019 | 2,308.00 | 13.00 | 0.57% | 2,309.00 | 2,312.50 | 2,286.50 | 6,471,319 |
| Nov 14 2019 | 2,295.00 | -41.00 | -1.76% | 2,307.50 | 2,320.50 | 2,295.00 | 5,154,803 |
| Nov 13 2019 | 2,336.00 | -5.50 | -0.23% | 2,326.00 | 2,344.00 | 2,315.50 | 12,165,767 |
| Nov 12 2019 | 2,341.50 | 12.00 | 0.52% | 2,338.50 | 2,351.50 | 2,331.50 | 17,917,337 |
| Nov 11 2019 | 2,329.50 | -11.50 | -0.49% | 2,337.00 | 2,340.50 | 2,304.00 | 24,976,512 |
| Nov 08 2019 | 2,341.00 | -1.50 | -0.06% | 2,341.00 | 2,349.50 | 2,335.50 | 4,678,071 |
| Nov 07 2019 | 2,342.50 | 3.50 | 0.15% | 2,337.00 | 2,356.00 | 2,336.50 | 6,909,634 |
