RDSA

Royal Dutch Shell Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell Plc RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change Change Percent Stock Price Last Traded
11.10 1.18% 948.40 11:35:21
Close Price Low Price High Price Open Price Previous Close
948.40 921.60 950.70 934.00 937.30
more quote information »
Industry Sector
OIL & GAS PRODUCERS

RDSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week974.80981.00921.60960.454,172,615-26.40-2.71%
1 Month1,012.401,043.00906.10974.625,851,520-64.00-6.32%
3 Months1,233.801,257.60906.101,084.066,601,860-285.40-23.13%
6 Months1,322.801,554.40906.101,223.127,277,228-374.40-28.3%
1 Year2,249.002,356.00906.101,569.569,569,673-1,300.60-57.83%
3 Years2,306.002,755.00906.102,079.827,899,299-1,357.60-58.87%
5 Years1,780.502,755.00906.102,010.597,420,402-832.10-46.73%

RDSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 948.40 11.10 1.18% 934.00 950.70 921.60 4,101,652
Oct 21 2020 937.30 -27.00 -2.8% 971.50 971.50 935.80 3,558,238
Oct 20 2020 964.30 -5.90 -0.61% 961.40 974.70 951.50 4,949,671
Oct 19 2020 970.20 -3.60 -0.37% 968.90 981.00 954.50 2,383,977
Oct 16 2020 973.80 19.40 2.03% 971.60 977.50 949.20 5,179,359
Oct 15 2020 954.40 -35.50 -3.59% 974.80 974.80 940.50 4,791,831
Oct 14 2020 989.90 7.40 0.75% 986.40 999.40 974.00 7,391,547
Oct 13 2020 982.50 -8.00 -0.81% 993.60 1,001.80 975.40 6,752,016
Oct 12 2020 990.50 -25.90 -2.55% 1,005.80 1,010.60 990.10 4,264,377
Oct 09 2020 1,016.40 20.80 2.09% 1,007.20 1,035.60 1,002.00 5,485,507
Oct 08 2020 995.60 25.90 2.67% 981.30 1,005.80 965.80 4,216,130
Oct 07 2020 969.70 -13.10 -1.33% 974.80 982.90 965.10 6,010,096
Oct 06 2020 982.80 25.20 2.63% 963.60 1,002.80 956.60 6,269,429
Oct 05 2020 957.60 24.50 2.63% 954.80 969.40 941.10 5,636,536
Oct 02 2020 933.10 5.10 0.55% 915.30 932.70 906.10 7,884,731
Oct 01 2020 928.00 -35.90 -3.72% 969.20 975.70 929.00 7,929,743
Sep 30 2020 963.90 -19.90 -2.02% 981.70 1,005.80 962.80 10,225,274
Sep 29 2020 983.80 -18.60 -1.86% 1,005.00 1,006.60 982.80 7,058,077
Sep 28 2020 1,002.40 -2.40 -0.24% 1,012.80 1,022.00 994.90 6,246,107
Sep 25 2020 1,004.80 -9.20 -0.91% 1,029.40 1,038.20 996.90 4,188,878
Sep 24 2020 1,014.00 -17.20 -1.67% 1,012.40 1,043.00 1,008.00 6,608,879
Sep 23 2020 1,031.20 -2.60 -0.25% 1,034.20 1,056.80 1,025.80 7,134,941
See More Historical Prices »


Your Recent History
LSE
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.