Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | London | Ordinary Share | GB00B03MLX29 | 'A' ORD EUR0.07 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 11.10 | 1.18% | 948.40 | 11:35:21 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 948.40 | 921.60 | 950.70 | 934.00 | 937.30 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
RDSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 974.80 | 981.00 | 921.60 | 960.45 | 4,172,615 | -26.40 | -2.71% |
| 1 Month | 1,012.40 | 1,043.00 | 906.10 | 974.62 | 5,851,520 | -64.00 | -6.32% |
| 3 Months | 1,233.80 | 1,257.60 | 906.10 | 1,084.06 | 6,601,860 | -285.40 | -23.13% |
| 6 Months | 1,322.80 | 1,554.40 | 906.10 | 1,223.12 | 7,277,228 | -374.40 | -28.3% |
| 1 Year | 2,249.00 | 2,356.00 | 906.10 | 1,569.56 | 9,569,673 | -1,300.60 | -57.83% |
| 3 Years | 2,306.00 | 2,755.00 | 906.10 | 2,079.82 | 7,899,299 | -1,357.60 | -58.87% |
| 5 Years | 1,780.50 | 2,755.00 | 906.10 | 2,010.59 | 7,420,402 | -832.10 | -46.73% |
RDSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2020 | 948.40 | 11.10 | 1.18% | 934.00 | 950.70 | 921.60 | 4,101,652 |
| Oct 21 2020 | 937.30 | -27.00 | -2.8% | 971.50 | 971.50 | 935.80 | 3,558,238 |
| Oct 20 2020 | 964.30 | -5.90 | -0.61% | 961.40 | 974.70 | 951.50 | 4,949,671 |
| Oct 19 2020 | 970.20 | -3.60 | -0.37% | 968.90 | 981.00 | 954.50 | 2,383,977 |
| Oct 16 2020 | 973.80 | 19.40 | 2.03% | 971.60 | 977.50 | 949.20 | 5,179,359 |
| Oct 15 2020 | 954.40 | -35.50 | -3.59% | 974.80 | 974.80 | 940.50 | 4,791,831 |
| Oct 14 2020 | 989.90 | 7.40 | 0.75% | 986.40 | 999.40 | 974.00 | 7,391,547 |
| Oct 13 2020 | 982.50 | -8.00 | -0.81% | 993.60 | 1,001.80 | 975.40 | 6,752,016 |
| Oct 12 2020 | 990.50 | -25.90 | -2.55% | 1,005.80 | 1,010.60 | 990.10 | 4,264,377 |
| Oct 09 2020 | 1,016.40 | 20.80 | 2.09% | 1,007.20 | 1,035.60 | 1,002.00 | 5,485,507 |
| Oct 08 2020 | 995.60 | 25.90 | 2.67% | 981.30 | 1,005.80 | 965.80 | 4,216,130 |
| Oct 07 2020 | 969.70 | -13.10 | -1.33% | 974.80 | 982.90 | 965.10 | 6,010,096 |
| Oct 06 2020 | 982.80 | 25.20 | 2.63% | 963.60 | 1,002.80 | 956.60 | 6,269,429 |
| Oct 05 2020 | 957.60 | 24.50 | 2.63% | 954.80 | 969.40 | 941.10 | 5,636,536 |
| Oct 02 2020 | 933.10 | 5.10 | 0.55% | 915.30 | 932.70 | 906.10 | 7,884,731 |
| Oct 01 2020 | 928.00 | -35.90 | -3.72% | 969.20 | 975.70 | 929.00 | 7,929,743 |
| Sep 30 2020 | 963.90 | -19.90 | -2.02% | 981.70 | 1,005.80 | 962.80 | 10,225,274 |
| Sep 29 2020 | 983.80 | -18.60 | -1.86% | 1,005.00 | 1,006.60 | 982.80 | 7,058,077 |
| Sep 28 2020 | 1,002.40 | -2.40 | -0.24% | 1,012.80 | 1,022.00 | 994.90 | 6,246,107 |
| Sep 25 2020 | 1,004.80 | -9.20 | -0.91% | 1,029.40 | 1,038.20 | 996.90 | 4,188,878 |
| Sep 24 2020 | 1,014.00 | -17.20 | -1.67% | 1,012.40 | 1,043.00 | 1,008.00 | 6,608,879 |
| Sep 23 2020 | 1,031.20 | -2.60 | -0.25% | 1,034.20 | 1,056.80 | 1,025.80 | 7,134,941 |
