RDSA

Royal Dutch Shell Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell Plc RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change Change Percent Stock Price Last Traded
-12.00 -0.82% 1,454.60 06:32:51
Open Price Low Price High Price Close Price Prev Close
1,445.00 1,433.20 1,456.40 1,466.60
more quote information »
Industry Sector
OIL & GAS PRODUCERS

RDSA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,445.801,515.001,407.201,465.158,074,8288.800.61%
1 Month1,337.401,515.001,289.401,371.2717,444,237117.208.76%
3 Months1,383.801,516.001,280.201,382.6910,156,41670.805.12%
6 Months1,082.401,516.00878.301,228.779,829,421372.2034.39%
1 Year1,729.001,782.40878.301,263.8510,257,144-274.40-15.87%
3 Years2,279.502,755.00878.301,927.758,541,548-824.90-36.19%
5 Years1,660.002,755.00878.301,974.947,585,602-205.40-12.37%

RDSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 1,466.60 21.80 1.51% 1,469.80 1,480.20 1,446.40 8,716,123
Feb 26 2021 1,444.80 -49.80 -3.33% 1,480.20 1,488.20 1,432.60 10,738,646
Feb 25 2021 1,494.60 13.00 0.88% 1,492.20 1,515.00 1,488.00 8,557,068
Feb 24 2021 1,481.60 47.80 3.33% 1,429.00 1,482.00 1,417.20 7,144,373
Feb 23 2021 1,433.80 3.40 0.24% 1,445.80 1,470.20 1,407.20 5,217,930
Feb 22 2021 1,430.40 33.20 2.38% 1,399.60 1,435.80 1,385.80 7,977,796
Feb 19 2021 1,397.20 6.60 0.47% 1,373.00 1,404.40 1,367.20 5,790,999
Feb 18 2021 1,390.60 -48.00 -3.34% 1,433.20 1,443.20 1,384.20 4,175,294
Feb 17 2021 1,438.60 8.80 0.62% 1,434.80 1,457.80 1,423.00 24,061,086
Feb 16 2021 1,429.80 -6.20 -0.43% 1,443.60 1,459.00 1,416.00 8,296,407
Feb 15 2021 1,436.00 77.80 5.73% 1,381.40 1,437.40 1,371.60 6,829,176
Feb 12 2021 1,358.20 26.20 1.97% 1,326.60 1,362.40 1,315.00 82,700,768
Feb 11 2021 1,332.00 -31.20 -2.29% 1,363.20 1,369.20 1,327.80 3,440,819
Feb 10 2021 1,363.20 2.00 0.15% 1,369.40 1,370.20 1,337.60 17,202,062
Feb 09 2021 1,361.20 -4.40 -0.32% 1,383.60 1,401.40 1,359.80 43,817,170
Feb 08 2021 1,365.60 19.80 1.47% 1,358.40 1,370.40 1,341.40 3,755,307
Feb 05 2021 1,345.80 36.60 2.8% 1,317.60 1,358.60 1,301.00 6,082,728
Feb 04 2021 1,309.20 -26.80 -2.01% 1,326.40 1,357.80 1,295.80 4,272,049
Feb 03 2021 1,336.00 19.20 1.46% 1,319.80 1,336.00 1,289.40 5,493,298
Feb 02 2021 1,316.80 0.40 0.03% 1,337.40 1,342.60 1,307.40 84,615,646
See More Historical Prices »


Your Recent History
LSE
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.