Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | London | Ordinary Share | GB00B03MLX29 | 'A' ORD EUR0.07 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 36.20 | 3.08% | 1,211.00 | 1,188.80 | 1,214.60 | 1,190.20 | 1,174.80 | 04:09:52 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
RDSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,154.00 | 1,217.80 | 1,153.40 | 1,190.97 | 12,164,726 | 57.00 | 4.94% |
| 1 Month | 1,271.20 | 1,337.40 | 1,106.80 | 1,219.38 | 7,167,614 | -60.20 | -4.74% |
| 3 Months | 1,346.60 | 1,554.40 | 1,106.80 | 1,297.14 | 7,467,438 | -135.60 | -10.07% |
| 6 Months | 1,988.20 | 2,022.50 | 946.10 | 1,367.51 | 11,341,005 | -777.20 | -39.09% |
| 1 Year | 2,379.50 | 2,417.00 | 946.10 | 1,746.77 | 9,801,886 | -1,168.50 | -49.11% |
| 3 Years | 2,149.00 | 2,755.00 | 946.10 | 2,139.24 | 7,886,009 | -938.00 | -43.65% |
| 5 Years | 1,871.00 | 2,755.00 | 946.10 | 2,030.31 | 7,462,802 | -660.00 | -35.28% |
RDSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2020 | 1,174.80 | 20.20 | 1.75% | 1,170.80 | 1,188.40 | 1,164.80 | 4,407,050 |
| Aug 07 2020 | 1,154.60 | -21.20 | -1.8% | 1,170.00 | 1,173.60 | 1,153.40 | 4,854,067 |
| Aug 06 2020 | 1,175.80 | -22.80 | -1.9% | 1,182.00 | 1,191.00 | 1,156.20 | 3,088,280 |
| Aug 05 2020 | 1,198.60 | 15.60 | 1.32% | 1,196.60 | 1,210.20 | 1,186.80 | 43,652,370 |
| Aug 04 2020 | 1,183.00 | 39.60 | 3.46% | 1,154.00 | 1,184.40 | 1,153.60 | 4,821,864 |
| Aug 03 2020 | 1,143.40 | 21.80 | 1.94% | 1,133.80 | 1,146.00 | 1,106.80 | 6,855,710 |
| Jul 31 2020 | 1,121.60 | -37.20 | -3.21% | 1,166.00 | 1,184.00 | 1,121.60 | 6,813,058 |
| Jul 30 2020 | 1,158.80 | -68.00 | -5.54% | 1,233.80 | 1,247.20 | 1,140.20 | 6,087,498 |
| Jul 29 2020 | 1,226.80 | -1.60 | -0.13% | 1,229.80 | 1,238.20 | 1,215.00 | 3,168,046 |
| Jul 28 2020 | 1,228.40 | -2.00 | -0.16% | 1,236.60 | 1,254.20 | 1,228.40 | 3,856,445 |
| Jul 27 2020 | 1,230.40 | -12.20 | -0.98% | 1,241.60 | 1,255.60 | 1,230.40 | 4,216,885 |
| Jul 24 2020 | 1,242.60 | -9.00 | -0.72% | 1,238.60 | 1,260.60 | 1,238.60 | 3,795,678 |
| Jul 23 2020 | 1,251.60 | -11.20 | -0.89% | 1,265.00 | 1,287.80 | 1,249.20 | 13,673,421 |
| Jul 22 2020 | 1,262.80 | -47.20 | -3.6% | 1,303.00 | 1,316.00 | 1,262.60 | 5,307,131 |
| Jul 21 2020 | 1,310.00 | 37.20 | 2.92% | 1,277.20 | 1,310.00 | 1,270.00 | 4,040,608 |
| Jul 20 2020 | 1,272.80 | -30.40 | -2.33% | 1,291.40 | 1,295.40 | 1,266.40 | 7,111,217 |
| Jul 17 2020 | 1,303.20 | -19.40 | -1.47% | 1,307.60 | 1,317.80 | 1,296.60 | 4,769,143 |
| Jul 16 2020 | 1,322.60 | -1.80 | -0.14% | 1,322.00 | 1,337.40 | 1,306.00 | 2,941,709 |
| Jul 15 2020 | 1,324.40 | 14.80 | 1.13% | 1,321.40 | 1,334.00 | 1,308.80 | 5,259,125 |
| Jul 14 2020 | 1,309.60 | 30.40 | 2.38% | 1,271.20 | 1,312.00 | 1,270.40 | 4,632,966 |
| Jul 13 2020 | 1,279.20 | 32.80 | 2.63% | 1,270.00 | 1,283.40 | 1,253.80 | 3,924,437 |
