RDSA

Royal Dutch Shell Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Royal Dutch Shell Plc RDSA London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
25.40 1.75% 1,478.80 11:15:40
Open Price Low Price High Price Close Price Prev Close
1,456.00 1,451.20 1,488.00 1,453.40
more quote information »
Industry Sector
OIL & GAS PRODUCERS

RDSA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,398.601,488.001,386.001,438.074,799,08280.205.73%
1 Month1,500.001,514.401,324.001,418.534,452,097-21.20-1.41%
3 Months1,400.401,514.401,324.001,412.186,034,32478.405.6%
6 Months1,319.801,587.601,289.401,415.708,116,763159.0012.05%
1 Year1,133.801,587.60878.301,293.968,485,658345.0030.43%
3 Years2,548.502,687.00878.301,820.038,759,303-1,069.70-41.97%
5 Years1,851.502,755.00878.301,943.327,643,910-372.70-20.13%

RDSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 1,453.40 10.20 0.71% 1,457.40 1,480.00 1,453.40 3,424,297
Jul 30 2021 1,443.20 -15.40 -1.06% 1,447.80 1,463.40 1,441.00 5,043,866
Jul 29 2021 1,458.60 53.00 3.77% 1,435.60 1,478.80 1,435.60 8,448,107
Jul 28 2021 1,405.60 6.20 0.44% 1,393.20 1,409.60 1,393.20 3,558,195
Jul 27 2021 1,399.40 -0.60 -0.04% 1,398.60 1,407.40 1,386.00 3,520,943
Jul 26 2021 1,400.00 34.80 2.55% 1,354.60 1,407.00 1,349.80 2,768,855
Jul 23 2021 1,365.20 0.60 0.04% 1,376.60 1,387.20 1,358.20 2,830,176
Jul 22 2021 1,364.60 -23.20 -1.67% 1,388.20 1,394.00 1,361.60 2,811,113
Jul 21 2021 1,387.80 40.60 3.01% 1,350.80 1,395.60 1,343.40 4,742,241
Jul 20 2021 1,347.20 8.20 0.61% 1,348.60 1,365.20 1,324.00 7,378,074
Jul 19 2021 1,339.00 -60.40 -4.32% 1,375.60 1,388.20 1,332.80 5,728,050
Jul 16 2021 1,399.40 -8.00 -0.57% 1,409.40 1,425.20 1,390.60 4,145,637
Jul 15 2021 1,407.40 -35.80 -2.48% 1,428.00 1,429.60 1,398.00 4,236,240
Jul 14 2021 1,443.20 -3.80 -0.26% 1,441.80 1,472.40 1,438.80 2,437,320
Jul 13 2021 1,447.00 -9.40 -0.65% 1,461.60 1,473.60 1,445.80 2,801,694
Jul 12 2021 1,456.40 -12.00 -0.82% 1,459.40 1,464.20 1,439.20 2,950,065
Jul 09 2021 1,468.40 8.40 0.58% 1,458.40 1,468.40 1,438.20 4,189,829
Jul 08 2021 1,460.00 8.80 0.61% 1,443.80 1,460.80 1,424.20 4,485,544
Jul 07 2021 1,451.20 -8.00 -0.55% 1,479.00 1,508.20 1,442.20 7,299,059
Jul 06 2021 1,459.20 -30.80 -2.07% 1,500.00 1,514.40 1,457.40 6,242,639
Jul 05 2021 1,490.00 13.40 0.91% 1,477.20 1,492.80 1,468.60 1,631,517
See More Historical Prices »


Your Recent History
LSE
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.