Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 25.40 | 1.75% | 1,478.80 | 11:15:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,456.00 | 1,451.20 | 1,488.00 | 1,453.40 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
RDSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,398.60 | 1,488.00 | 1,386.00 | 1,438.07 | 4,799,082 | 80.20 | 5.73% |
| 1 Month | 1,500.00 | 1,514.40 | 1,324.00 | 1,418.53 | 4,452,097 | -21.20 | -1.41% |
| 3 Months | 1,400.40 | 1,514.40 | 1,324.00 | 1,412.18 | 6,034,324 | 78.40 | 5.6% |
| 6 Months | 1,319.80 | 1,587.60 | 1,289.40 | 1,415.70 | 8,116,763 | 159.00 | 12.05% |
| 1 Year | 1,133.80 | 1,587.60 | 878.30 | 1,293.96 | 8,485,658 | 345.00 | 30.43% |
| 3 Years | 2,548.50 | 2,687.00 | 878.30 | 1,820.03 | 8,759,303 | -1,069.70 | -41.97% |
| 5 Years | 1,851.50 | 2,755.00 | 878.30 | 1,943.32 | 7,643,910 | -372.70 | -20.13% |
RDSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 02 2021 | 1,453.40 | 10.20 | 0.71% | 1,457.40 | 1,480.00 | 1,453.40 | 3,424,297 |
| Jul 30 2021 | 1,443.20 | -15.40 | -1.06% | 1,447.80 | 1,463.40 | 1,441.00 | 5,043,866 |
| Jul 29 2021 | 1,458.60 | 53.00 | 3.77% | 1,435.60 | 1,478.80 | 1,435.60 | 8,448,107 |
| Jul 28 2021 | 1,405.60 | 6.20 | 0.44% | 1,393.20 | 1,409.60 | 1,393.20 | 3,558,195 |
| Jul 27 2021 | 1,399.40 | -0.60 | -0.04% | 1,398.60 | 1,407.40 | 1,386.00 | 3,520,943 |
| Jul 26 2021 | 1,400.00 | 34.80 | 2.55% | 1,354.60 | 1,407.00 | 1,349.80 | 2,768,855 |
| Jul 23 2021 | 1,365.20 | 0.60 | 0.04% | 1,376.60 | 1,387.20 | 1,358.20 | 2,830,176 |
| Jul 22 2021 | 1,364.60 | -23.20 | -1.67% | 1,388.20 | 1,394.00 | 1,361.60 | 2,811,113 |
| Jul 21 2021 | 1,387.80 | 40.60 | 3.01% | 1,350.80 | 1,395.60 | 1,343.40 | 4,742,241 |
| Jul 20 2021 | 1,347.20 | 8.20 | 0.61% | 1,348.60 | 1,365.20 | 1,324.00 | 7,378,074 |
| Jul 19 2021 | 1,339.00 | -60.40 | -4.32% | 1,375.60 | 1,388.20 | 1,332.80 | 5,728,050 |
| Jul 16 2021 | 1,399.40 | -8.00 | -0.57% | 1,409.40 | 1,425.20 | 1,390.60 | 4,145,637 |
| Jul 15 2021 | 1,407.40 | -35.80 | -2.48% | 1,428.00 | 1,429.60 | 1,398.00 | 4,236,240 |
| Jul 14 2021 | 1,443.20 | -3.80 | -0.26% | 1,441.80 | 1,472.40 | 1,438.80 | 2,437,320 |
| Jul 13 2021 | 1,447.00 | -9.40 | -0.65% | 1,461.60 | 1,473.60 | 1,445.80 | 2,801,694 |
| Jul 12 2021 | 1,456.40 | -12.00 | -0.82% | 1,459.40 | 1,464.20 | 1,439.20 | 2,950,065 |
| Jul 09 2021 | 1,468.40 | 8.40 | 0.58% | 1,458.40 | 1,468.40 | 1,438.20 | 4,189,829 |
| Jul 08 2021 | 1,460.00 | 8.80 | 0.61% | 1,443.80 | 1,460.80 | 1,424.20 | 4,485,544 |
| Jul 07 2021 | 1,451.20 | -8.00 | -0.55% | 1,479.00 | 1,508.20 | 1,442.20 | 7,299,059 |
| Jul 06 2021 | 1,459.20 | -30.80 | -2.07% | 1,500.00 | 1,514.40 | 1,457.40 | 6,242,639 |
| Jul 05 2021 | 1,490.00 | 13.40 | 0.91% | 1,477.20 | 1,492.80 | 1,468.60 | 1,631,517 |
