ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mitsu Hc Cap.23

Mitsu Hc Cap.23 (RD62)

0.003
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350614000.00300.000.0030.0030.0030
17349750000.00300.000.0030.0030.0030
17347158000.00300.000.0030.0030.0030
17346294000.00300.000.0030.0030.0030
17345430000.00300.000.0030.0030.0030
17344566000.00300.000.0030.0030.0030
17343702000.00300.000.0030.0030.0030
17341110000.00300.000.0030.0030.0030
17340246000.00300.000.0030.0030.0030
17339382000.00300.000.0030.0030.0030
17338518000.00300.000.0030.0030.0030
17337654000.00300.000.0030.0030.0030
17335062000.00300.000.0030.0030.0030
17334198000.00300.000.0030.0030.0030
17333334000.00300.000.0030.0030.0030
17332470000.00300.000.0030.0030.0030
17331606000.00300.000.0030.0030.0030
17329014000.00300.000.0030.0030.0030
17328150000.00300.000.0030.0030.0030
17327286000.00300.000.0030.0030.0030
17326422000.00300.000.0030.0030.0030
17325558000.00300.000.0030.0030.0030
17322966000.00300.000.0030.0030.0030
17322102000.00300.000.0030.0030.0030
17321238000.00300.000.0030.0030.0030
17320374000.00300.000.0030.0030.0030
17319510000.00300.000.0030.0030.0030
17316918000.00300.000.0030.0030.0030
17316054000.00300.000.0030.0030.0030
17315190000.00300.000.0030.0030.0030
17314326000.00300.000.0030.0030.0030
17313462000.00300.000.0030.0030.0030
17310870000.00300.000.0030.0030.0030
17310006000.00300.000.0030.0030.0030
17309142000.00300.000.0030.0030.0030
17308278000.00300.000.0030.0030.0030
17307414000.00300.000.0030.0030.0030
17304822000.00300.000.0030.0030.0030
17303958000.00300.000.0030.0030.0030
17303094000.00300.000.0030.0030.0030
17302230000.00300.000.0030.0030.0030
17301366000.00300.000.0030.0030.0030
17298738000.00300.000.0030.0030.0030
17297874000.00300.000.0030.0030.0030
17297010000.00300.000.0030.0030.0030
17296146000.00300.000.0030.0030.0030
17295282000.00300.000.0030.0030.0030
17292690000.00300.000.0030.0030.0030
17291826000.00300.000.0030.0030.0030
17290962000.00300.000.0030.0030.0030
17290098000.00300.000.0030.0030.0030
17289234000.00300.000.0030.0030.0030
17286642000.00300.000.0030.0030.0030
17285778000.00300.000.0030.0030.0030
17284914000.00300.000.0030.0030.0030
17284050000.00300.000.0030.0030.0030
17283186000.00300.000.0030.0030.0030
17280594000.00300.000.0030.0030.0030
17279730000.00300.000.0030.0030.0030
17278866000.00300.000.0030.0030.0030
17278002000.00300.000.0030.0030.0030
17277138000.00300.000.0030.0030.0030
17274546000.00300.000.0030.0030.0030
17273682000.00300.000.0030.0030.0030
17272818000.00300.000.0030.0030.0030

Your Recent History

Delayed Upgrade Clock