Inter-amer 27 (RD10)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 95.97 | -0.08 | -0.08 | 95.97 | 95.97 | 95.97 | 0 |
| 1739813400 | 96.05 | 0.02 | 0.02 | 96.05 | 96.05 | 96.05 | 0 |
| 1739554200 | 96.035 | -0.03 | -0.03 | 96.035 | 96.035 | 96.035 | 0 |
| 1739467800 | 96.065 | 0.09 | 0.09 | 96.065 | 96.065 | 96.065 | 0 |
| 1739381400 | 95.975 | -0.06 | -0.06 | 95.975 | 95.975 | 95.975 | 0 |
| 1739295000 | 96.035 | -0.09 | -0.09 | 96.035 | 96.035 | 96.035 | 0 |
| 1739208600 | 96.125 | 0.05 | 0.05 | 96.125 | 96.125 | 96.125 | 0 |
| 1738949400 | 96.075 | 0.01 | 0.01 | 96.075 | 96.075 | 96.075 | 0 |
| 1738863000 | 96.07 | -0.07 | -0.07 | 96.07 | 96.07 | 96.07 | 0 |
| 1738776600 | 96.14 | 0.14 | 0.15 | 96.14 | 96.14 | 96.14 | 0 |
| 1738690200 | 96 | -0.04 | -0.04 | 96 | 96 | 96 | 0 |
| 1738603800 | 96.035 | 0.14 | 0.15 | 96.035 | 96.035 | 96.035 | 0 |
| 1738344600 | 95.895 | 0.08 | 0.09 | 95.895 | 95.895 | 95.895 | 0 |
| 1738258200 | 95.81 | 0.17 | 0.18 | 95.81 | 95.81 | 95.81 | 0 |
| 1738171800 | 95.635 | -0.01 | -0.01 | 95.635 | 95.635 | 95.635 | 0 |
| 1738085400 | 95.64 | -0.08 | -0.08 | 95.64 | 95.64 | 95.64 | 0 |
| 1737999000 | 95.715 | 0.1 | 0.10 | 95.715 | 95.715 | 95.715 | 0 |
| 1737739800 | 95.615 | -0.01 | -0.01 | 95.615 | 95.615 | 95.615 | 0 |
| 1737653400 | 95.625 | 0.11 | 0.12 | 95.625 | 95.625 | 95.625 | 0 |
| 1737567000 | 95.51 | -0.09 | -0.09 | 95.51 | 95.51 | 95.51 | 0 |
| 1737480600 | 95.6 | 0.1 | 0.10 | 95.6 | 95.6 | 95.6 | 0 |
| 1737394200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737135000 | 95.5 | 0.01 | 0.01 | 95.5 | 95.5 | 95.5 | 0 |
| 1737048600 | 95.49 | 0.2 | 0.22 | 95.49 | 95.49 | 95.49 | 0 |
| 1736962200 | 95.285 | 0.33 | 0.35 | 95.285 | 95.285 | 95.285 | 0 |
| 1736875800 | 94.95 | -0.03 | -0.03 | 94.95 | 94.95 | 94.95 | 0 |
| 1736789400 | 94.98 | -0.11 | -0.12 | 94.98 | 94.98 | 94.98 | 0 |
| 1736530200 | 95.09 | -0.06 | -0.06 | 95.09 | 95.09 | 95.09 | 0 |
| 1736443800 | 95.145 | 0.03 | 0.04 | 95.145 | 95.145 | 95.145 | 0 |
| 1736357400 | 95.11 | -0.12 | -0.13 | 95.11 | 95.11 | 95.11 | 0 |
| 1736271000 | 95.23 | -0.1 | -0.10 | 95.23 | 95.23 | 95.23 | 0 |
| 1736184600 | 95.325 | -0.01 | -0.01 | 95.325 | 95.325 | 95.325 | 0 |
| 1735925400 | 95.335 | -0.06 | -0.06 | 95.335 | 95.335 | 95.335 | 0 |
| 1735839000 | 95.395 | 0.13 | 0.13 | 95.395 | 95.395 | 95.395 | 0 |
| 1735666200 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1735579800 | 95.27 | 0.02 | 0.03 | 95.27 | 95.27 | 95.27 | 0 |
| 1735320600 | 95.245 | -0.1 | -0.10 | 95.245 | 95.245 | 95.245 | 0 |
| 1735061400 | 95.345 | 0 | 0.00 | 95.345 | 95.345 | 95.345 | 0 |
| 1734975000 | 95.345 | -0.08 | -0.08 | 95.345 | 95.345 | 95.345 | 0 |
| 1734715800 | 95.425 | 0.15 | 0.16 | 95.425 | 95.425 | 95.425 | 0 |
| 1734629400 | 95.275 | 0.12 | 0.12 | 95.275 | 95.275 | 95.275 | 0 |
| 1734543000 | 95.16 | -0.04 | -0.04 | 95.16 | 95.16 | 95.16 | 0 |
| 1734456600 | 95.2 | -0.22 | -0.23 | 95.2 | 95.2 | 95.2 | 0 |
| 1734370200 | 95.415 | -0.12 | -0.13 | 95.415 | 95.415 | 95.415 | 0 |
| 1734111000 | 95.535 | -0.1 | -0.10 | 95.535 | 95.535 | 95.535 | 0 |
| 1734024600 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1733938200 | 95.63 | 0.05 | 0.05 | 95.63 | 95.63 | 95.63 | 0 |
| 1733851800 | 95.585 | -0.09 | -0.09 | 95.585 | 95.585 | 95.585 | 0 |
| 1733765400 | 95.67 | 0.09 | 0.10 | 95.67 | 95.67 | 95.67 | 0 |
| 1733506200 | 95.575 | -0.05 | -0.05 | 95.575 | 95.575 | 95.575 | 0 |
| 1733419800 | 95.625 | -0.06 | -0.06 | 95.625 | 95.625 | 95.625 | 0 |
| 1733333400 | 95.685 | 0.03 | 0.04 | 95.685 | 95.685 | 95.685 | 0 |
| 1733247000 | 95.65 | -0.06 | -0.06 | 95.65 | 95.65 | 95.65 | 0 |
| 1733160600 | 95.705 | 0.06 | 0.07 | 95.705 | 95.705 | 95.705 | 0 |
| 1732901400 | 95.64 | 0.11 | 0.11 | 95.64 | 95.64 | 95.64 | 0 |
| 1732815000 | 95.535 | 0.13 | 0.13 | 95.535 | 95.535 | 95.535 | 0 |
| 1732728600 | 95.41 | 0.05 | 0.05 | 95.41 | 95.41 | 95.41 | 0 |
| 1732642200 | 95.36 | -0.04 | -0.04 | 95.36 | 95.36 | 95.36 | 0 |
| 1732555800 | 95.395 | 0.05 | 0.05 | 95.395 | 95.395 | 95.395 | 0 |
| 1732296600 | 95.35 | 0.1 | 0.10 | 95.35 | 95.35 | 95.35 | 0 |
| 1732210200 | 95.25 | 0.09 | 0.09 | 95.25 | 95.25 | 95.25 | 0 |
| 1732123800 | 95.16 | 0.02 | 0.03 | 95.16 | 95.16 | 95.16 | 0 |
| 1732037400 | 95.135 | 0.03 | 0.03 | 95.135 | 95.135 | 95.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
