ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.00%
      US Tech 100
      19,345.20
      -1.66%
      Dow Jones
      42,801.72
      0.00%
      Brent Oil
      70.305
      0.83%
      Bitcoin
      82,986.48
      2.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ricardo Plc (RCDO)

      7. Ricardo Plc (RCDO) Trades

      Ricardo Plc

      Ricardo Plc (RCDO)

      LSE
      220.00
      0.00
      ( 0.00% )
      Updated: 08:02:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RCDO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 220.0 45745 UT 216.0 221.0 Buy
      		402,489 285 LSE
      11:26:00 219.0 100 AT 219.0 220.0 Sell
      		356,744 284 LSE
      11:23:19 219.13 2330 O 219.0 220.0 Sell
      		356,644 283 LSE
      11:23:10 219.13 2330 O 219.0 220.0 Sell
      		354,314 282 LSE
      11:23:00 219.13 2330 O 219.0 220.0 Sell
      		351,984 281 LSE
      11:21:21 219.0 76 AT 218.0 219.0 Buy
      		349,654 280 LSE
      11:20:11 218.0 141 AT 218.0 221.0 Sell
      		349,578 279 LSE
      11:20:11 218.0 14 AT 218.0 221.0 Sell
      		349,437 278 LSE
      11:20:11 218.0 448 AT 218.0 221.0 Sell
      		349,423 277 LSE
      11:15:33 220.103 1128 O 218.0 221.0 Buy
      		348,975 276 LSE
      11:15:19 221.0 2 O 218.0 221.0 Buy
      		347,847 275 LSE
      11:14:43 218.0 3000 O 218.0 221.0 Sell
      		347,845 274 LSE
      11:10:52 219.0 133 AT 217.0 219.0 Buy
      		344,845 273 LSE
      11:10:52 219.0 97 AT 217.0 219.0 Buy
      		344,712 272 LSE
      11:09:31 219.0 46 AT 217.0 219.0 Buy
      		344,615 271 LSE
      11:09:31 219.0 139 AT 217.0 219.0 Buy
      		344,569 270 LSE
      11:09:31 219.0 66 AT 217.0 219.0 Buy
      		344,430 269 LSE
      11:09:31 217.0 316 AT 217.0 219.0 Sell
      		344,364 268 LSE
      11:03:47 218.0 148 AT 218.0 219.0 Sell
      		344,048 267 LSE
      11:03:00 218.0 1000 O 218.0 219.0 Sell
      		343,900 266 LSE
      11:03:00 218.0 1000 O 218.0 219.0 Sell
      		342,900 265 LSE
      11:02:48 218.0 887 O 217.0 219.0
      		341,900 264 LSE
      11:02:48 218.0 125 AT 216.0 218.0 Buy
      		341,013 263 LSE
      11:02:48 218.0 132 AT 216.0 218.0 Buy
      		340,888 262 LSE
      11:02:48 218.0 659 AT 216.0 218.0 Buy
      		340,756 261 LSE
      11:02:20 216.26 2314 O 216.0 218.0 Sell
      		340,097 260 LSE
      11:02:11 216.26 2314 O 216.0 218.0 Sell
      		337,783 259 LSE
      11:02:01 216.26 2314 O 216.0 218.0 Sell
      		335,469 258 LSE
      11:01:38 216.0 3243 O 216.0 218.0 Sell
      		333,155 257 LSE
      11:01:29 216.0 3243 O 216.0 218.0 Sell
      		329,912 256 LSE
      11:01:29 218.0 200 O 216.0 218.0 Buy
      		326,669 255 LSE
      11:01:19 216.0 3243 O 216.0 218.0 Sell
      		326,469 254 LSE
      11:00:44 216.0 1261 O 216.0 218.0 Sell
      		323,226 253 LSE
      11:00:43 218.0 169 AT 216.0 218.0 Buy
      		321,965 252 LSE
      11:00:43 218.0 122 AT 216.0 218.0 Buy
      		321,796 251 LSE
      11:00:43 218.0 125 AT 216.0 218.0 Buy
      		321,674 250 LSE
      11:00:43 217.0 74 AT 215.0 217.0 Buy
      		321,549 249 LSE
      11:00:43 216.0 83 AT 216.0 218.0 Sell
      		321,475 248 LSE
      11:00:43 216.0 1113 AT 216.0 218.0 Sell
      		321,392 247 LSE
      11:00:43 216.0 480 AT 216.0 218.0 Sell
      		320,279 246 LSE
      11:00:40 216.4 500 O 216.0 218.0 Sell
      		319,799 245 LSE
      11:00:09 218.0 1 O 216.0 218.0 Buy
      		319,299 244 LSE
      10:57:00 216.0 491 AT 215.0 216.0 Buy
      		319,298 243 LSE
      10:57:00 216.0 410 AT 216.0 218.0 Sell
      		318,807 242 LSE
      10:57:00 216.0 251 AT 216.0 218.0 Sell
      		318,397 241 LSE
      10:57:00 216.0 92 AT 216.0 218.0 Sell
      		318,146 240 LSE
      10:56:58 217.0 2 O 216.0 218.0
      		318,054 239 LSE
      10:56:58 217.0 251 AT 215.0 217.0 Buy
      		318,052 238 LSE
      10:56:58 216.0 118 AT 216.0 218.0 Sell
      		317,801 237 LSE
      10:56:58 216.0 418 AT 216.0 218.0 Sell
      		317,683 236 LSE
      10:56:58 216.0 3579 AT 216.0 218.0 Sell
      		317,265 235 LSE
      10:56:53 216.109 4630 O 216.0 218.0 Sell
      		313,686 234 LSE
      10:55:23 217.56 1 O 216.0 218.0 Buy
      		309,056 233 LSE
      10:54:39 217.0 5 O 215.0 218.0 Buy
      		309,055 232 LSE
      10:54:39 216.0 5 O 215.0 218.0 Sell
      		309,050 231 LSE
      10:51:55 216.0 404 AT 216.0 219.0 Sell
      		309,045 230 LSE
      10:51:55 216.0 413 AT 216.0 219.0 Sell
      		308,641 229 LSE
      10:51:55 216.0 591 AT 216.0 219.0 Sell
      		308,228 228 LSE
      10:51:54 216.0 1608 O 216.0 219.0 Sell
      		307,637 227 LSE
      10:51:51 218.0 134 AT 215.0 218.0 Buy
      		306,029 226 LSE
      10:51:51 218.0 591 AT 215.0 218.0 Buy
      		305,895 225 LSE
      10:51:51 216.0 404 AT 216.0 219.0 Sell
      		305,304 224 LSE
      10:51:51 216.0 582 AT 216.0 219.0 Sell
      		304,900 223 LSE
      10:51:51 216.0 907 AT 216.0 219.0 Sell
      		304,318 222 LSE
      10:51:51 216.0 996 AT 216.0 219.0 Sell
      		303,411 221 LSE
      10:51:51 216.0 146 AT 216.0 219.0 Sell
      		302,415 220 LSE
      10:51:51 216.0 144 AT 216.0 219.0 Sell
      		302,269 219 LSE
      10:51:48 216.012 4632 O 216.0 219.0 Sell
      		302,125 218 LSE
      10:51:05 216.39 2452 O 216.0 219.0 Sell
      		297,493 217 LSE
      10:51:00 217.0 480 AT 216.0 217.0 Buy
      		295,041 216 LSE
      10:51:00 217.0 777 AT 216.0 217.0 Buy
      		294,561 215 LSE
      10:51:00 217.0 248 AT 216.0 217.0 Buy
      		293,784 214 LSE
      10:51:00 217.0 474 AT 216.0 217.0 Buy
      		293,536 213 LSE
      10:51:00 217.0 500 AT 216.0 217.0 Buy
      		293,062 212 LSE
      10:50:59 216.0 311 AT 215.0 216.0 Buy
      		292,562 211 LSE
      10:50:59 216.0 543 AT 215.0 216.0 Buy
      		292,251 210 LSE
      10:50:59 216.0 338 AT 215.0 216.0 Buy
      		291,708 209 LSE
      10:50:59 216.0 105 AT 215.0 216.0 Buy
      		291,370 208 LSE
      10:50:59 216.0 100 AT 215.0 216.0 Buy
      		291,265 207 LSE
      10:50:59 216.0 239 AT 215.0 216.0 Buy
      		291,165 206 LSE
      10:50:59 216.0 258 AT 215.0 216.0 Buy
      		290,926 205 LSE
      10:50:59 216.0 777 AT 215.0 216.0 Buy
      		290,668 204 LSE
      10:50:59 216.0 743 AT 215.0 216.0 Buy
      		289,891 203 LSE
      10:50:59 216.0 141 AT 215.0 216.0 Buy
      		289,148 202 LSE
      10:50:59 216.0 135 AT 215.0 216.0 Buy
      		289,007 201 LSE

      Your Recent History

      LSE
      RCDO
      Ricardo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads