Register for streaming realtime charts, analysis tools, and prices.
RCDO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 486.00 | 13.00 | 2.75% | 473.00 | 490.00 | 473.00 | 20,631 |
| May 10 2024 | 473.00 | 3.00 | 0.64% | 470.00 | 478.00 | 470.00 | 19,782 |
| May 09 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 477.00 | 470.00 | 24,433 |
| May 08 2024 | 470.00 | 3.00 | 0.64% | 475.00 | 475.00 | 470.00 | 46,617 |
| May 07 2024 | 467.00 | 7.00 | 1.52% | 474.00 | 474.00 | 464.00 | 35,138 |
| May 03 2024 | 460.00 | 0.00 | 0.00% | 474.00 | 474.00 | 460.00 | 19,775 |
| May 02 2024 | 460.00 | 5.00 | 1.10% | 457.00 | 463.00 | 450.00 | 467,639 |
| May 01 2024 | 455.00 | -1.00 | -0.22% | 456.00 | 462.00 | 455.00 | 12,215 |
| Apr 30 2024 | 456.00 | 7.00 | 1.56% | 454.00 | 459.00 | 450.00 | 32,627 |
| Apr 29 2024 | 449.00 | 1.00 | 0.22% | 456.00 | 456.00 | 449.00 | 7,966 |
| Apr 26 2024 | 448.00 | -2.00 | -0.44% | 452.00 | 452.00 | 448.00 | 82,952 |
| Apr 25 2024 | 450.00 | -18.00 | -3.85% | 468.00 | 473.00 | 448.00 | 83,091 |
| Apr 24 2024 | 468.00 | -1.00 | -0.21% | 470.00 | 477.00 | 468.00 | 19,215 |
| Apr 23 2024 | 469.00 | 9.00 | 1.96% | 460.00 | 478.00 | 460.00 | 13,230 |
| Apr 22 2024 | 460.00 | 5.00 | 1.10% | 458.00 | 461.00 | 458.00 | 138,149 |
| Apr 19 2024 | 455.00 | 5.00 | 1.11% | 455.00 | 455.00 | 455.00 | 9,905 |
| Apr 18 2024 | 450.00 | 2.00 | 0.45% | 450.00 | 450.00 | 446.00 | 29,422 |
| Apr 17 2024 | 448.00 | 8.00 | 1.82% | 450.00 | 450.00 | 441.00 | 18,949 |
| Apr 16 2024 | 440.00 | -6.00 | -1.35% | 445.00 | 445.00 | 437.00 | 692,775 |
| Apr 15 2024 | 446.00 | 1.00 | 0.22% | 446.00 | 446.00 | 446.00 | 91,852 |
| Apr 12 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 11,939 |
| Apr 11 2024 | 445.00 | 0.00 | 0.00% | 446.00 | 453.00 | 445.00 | 26,830 |
| Apr 10 2024 | 445.00 | 0.00 | 0.00% | 447.00 | 447.00 | 445.00 | 30,904 |
| Apr 09 2024 | 445.00 | -5.00 | -1.11% | 452.00 | 469.00 | 440.00 | 496,582 |
| Apr 08 2024 | 450.00 | 0.00 | 0.00% | 453.00 | 460.00 | 450.00 | 20,405 |
| Apr 05 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 460.00 | 450.00 | 30,081 |
| Apr 04 2024 | 450.00 | -1.00 | -0.22% | 456.00 | 456.00 | 450.00 | 45,344 |
| Apr 03 2024 | 451.00 | 1.00 | 0.22% | 460.00 | 460.00 | 451.00 | 33,386 |
| Apr 02 2024 | 450.00 | -7.00 | -1.53% | 447.00 | 463.00 | 447.00 | 191,473 |
| Mar 28 2024 | 457.00 | 9.00 | 2.01% | 449.00 | 457.00 | 447.00 | 65,295 |
| Mar 27 2024 | 448.00 | 5.00 | 1.13% | 443.00 | 452.00 | 443.00 | 14,241 |
| Mar 26 2024 | 443.00 | 6.00 | 1.37% | 444.00 | 444.00 | 438.00 | 24,389 |
| Mar 25 2024 | 437.00 | 1.00 | 0.23% | 435.00 | 441.00 | 435.00 | 22,425 |
| Mar 22 2024 | 436.00 | 2.00 | 0.46% | 435.00 | 437.00 | 435.00 | 71,510 |
| Mar 21 2024 | 434.00 | 2.00 | 0.46% | 442.00 | 442.00 | 433.00 | 15,780 |
| Mar 20 2024 | 432.00 | 7.00 | 1.65% | 431.00 | 436.00 | 428.00 | 717,271 |
| Mar 19 2024 | 425.00 | -5.00 | -1.16% | 431.00 | 435.00 | 425.00 | 35,231 |
| Mar 18 2024 | 430.00 | -3.00 | -0.69% | 434.00 | 435.00 | 430.00 | 25,783 |
| Mar 15 2024 | 433.00 | 3.00 | 0.70% | 434.00 | 434.00 | 430.00 | 58,923 |
| Mar 14 2024 | 430.00 | -1.00 | -0.23% | 435.00 | 435.00 | 427.00 | 25,203 |
| Mar 13 2024 | 431.00 | -5.00 | -1.15% | 431.00 | 431.00 | 431.00 | 197,556 |
| Mar 12 2024 | 436.00 | -2.00 | -0.46% | 437.00 | 439.00 | 436.00 | 105,800 |
| Mar 11 2024 | 438.00 | 1.00 | 0.23% | 438.00 | 438.00 | 436.00 | 241,013 |
| Mar 08 2024 | 437.00 | 5.00 | 1.16% | 434.00 | 439.00 | 432.00 | 133,018 |
| Mar 07 2024 | 432.00 | -2.00 | -0.46% | 435.00 | 435.00 | 416.00 | 287,090 |
| Mar 06 2024 | 434.00 | 11.00 | 2.60% | 430.00 | 440.00 | 424.00 | 156,007 |
| Mar 05 2024 | 423.00 | 1.00 | 0.24% | 422.00 | 423.00 | 418.00 | 1,156,158 |
| Mar 04 2024 | 422.00 | 0.00 | 0.00% | 422.00 | 422.00 | 422.00 | 86,296 |
| Mar 01 2024 | 422.00 | 0.00 | 0.00% | 422.00 | 423.00 | 422.00 | 16,640 |
| Feb 29 2024 | 422.00 | 0.00 | 0.00% | 422.00 | 422.00 | 422.00 | 109,187 |
| Feb 28 2024 | 422.00 | 1.00 | 0.24% | 424.00 | 424.00 | 421.00 | 42,867 |
| Feb 27 2024 | 421.00 | -1.00 | -0.24% | 420.00 | 422.00 | 420.00 | 78,118 |
| Feb 26 2024 | 422.00 | 0.00 | 0.00% | 420.00 | 422.00 | 420.00 | 35,696 |
| Feb 23 2024 | 422.00 | -5.00 | -1.17% | 422.00 | 422.00 | 422.00 | 34,071 |
| Feb 22 2024 | 427.00 | 10.00 | 2.40% | 424.00 | 427.00 | 424.00 | 9,634 |
| Feb 21 2024 | 417.00 | -1.50 | -0.36% | 417.00 | 417.00 | 417.00 | 69,373 |
| Feb 20 2024 | 418.50 | -1.50 | -0.36% | 418.50 | 418.50 | 418.50 | 12,554 |
| Feb 19 2024 | 420.00 | -3.00 | -0.71% | 410.00 | 420.00 | 410.00 | 15,549 |
| Feb 16 2024 | 423.00 | 0.00 | 0.00% | 413.00 | 423.00 | 413.00 | 13,222 |
| Feb 15 2024 | 423.00 | 5.00 | 1.20% | 420.00 | 423.00 | 420.00 | 135,030 |
| Feb 14 2024 | 418.00 | 14.00 | 3.47% | 407.00 | 418.00 | 407.00 | 106,226 |
