ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Reconstruction Capital Ii Limited

Reconstruction Capital Ii Limited (RC2)

0.035
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.03500DE
4000.0350.0350.03500DE
12000.0350.0350.03500DE
26000.0350.0350.03500DE
52000.0350.0350.032514740.035DE
156-0.05-58.82352941180.0850.090.032550890.05311759DE
260-0.1275-78.46153846150.16250.16250.032543220.07111277DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17335062000.03500.000.0350.0350.0350
17334198000.03500.000.0350.0350.0350
17333334000.03500.000.0350.0350.0350
17332470000.03500.000.0350.0350.0350
17331606000.03500.000.0350.0350.0350
17329014000.03500.000.0350.0350.0350
17328150000.03500.000.0350.0350.0350
17327286000.03500.000.0350.0350.0350
17326422000.03500.000.0350.0350.0350
17325558000.03500.000.0350.0350.0350
17322966000.03500.000.0350.0350.0350
17322102000.03500.000.0350.0350.0350
17321238000.03500.000.0350.0350.0350
17320374000.03500.000.0350.0350.0350
17319510000.03500.000.0350.0350.0350
17316918000.03500.000.0350.0350.0350
17316054000.03500.000.0350.0350.0350
17315190000.03500.000.0350.0350.0350
17314326000.03500.000.0350.0350.0350
17313462000.03500.000.0350.0350.0350
17310870000.03500.000.0350.0350.0350
17310006000.03500.000.0350.0350.0350
17309142000.03500.000.0350.0350.0350
17308278000.03500.000.0350.0350.0350
17307414000.03500.000.0350.0350.0350
17304822000.03500.000.0350.0350.0350
17303958000.03500.000.0350.0350.0350
17303094000.03500.000.0350.0350.0350
17302230000.03500.000.0350.0350.0350
17301366000.03500.000.0350.0350.0350
17298738000.03500.000.0350.0350.0350
17297874000.03500.000.0350.0350.0350
17297010000.03500.000.0350.0350.0350
17296146000.03500.000.0350.0350.0350
17295282000.03500.000.0350.0350.0350
17292690000.03500.000.0350.0350.0350
17291826000.03500.000.0350.0350.0350
17290962000.03500.000.0350.0350.0350
17290098000.03500.000.0350.0350.0350
17289234000.03500.000.0350.0350.0350
17286642000.03500.000.0350.0350.0350
17285778000.03500.000.0350.0350.0350
17284914000.03500.000.0350.0350.0350
17284050000.03500.000.0350.0350.0350
17283186000.03500.000.0350.0350.0350
17280594000.03500.000.0350.0350.0350
17279730000.03500.000.0350.0350.0350
17278866000.03500.000.0350.0350.0350
17278002000.03500.000.0350.0350.0350
17277138000.03500.000.0350.0350.0350
17274546000.03500.000.0350.0350.0350
17273682000.03500.000.0350.0350.0350
17272818000.03500.000.0350.0350.0350
17271954000.03500.000.0350.0350.0350
17271090000.03500.000.0350.0350.0350
17268498000.03500.000.0350.0350.0350
17267634000.03500.000.0350.0350.0350
17266770000.03500.000.0350.0350.0350
17265906000.03500.000.0350.0350.0350
17265042000.03500.000.0350.0350.0350
17262450000.03500.000.0350.0350.0350
17261586000.03500.000.0350.0350.0350
17260722000.03500.000.0350.0350.0350
17259858000.03500.000.0350.0350.0350
17258994000.03500.000.0350.0350.0350

Your Recent History

Delayed Upgrade Clock