Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,455 |
|
|||||
| News | - | ||||||
| Day High | 100.00 | Low High |
|||||
| Day Low | 100.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Robinson Plc | RBN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 02:45:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 6,455 | - | 85.00 - 110.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:03:31 | O | 3,455 | 99.215p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Robinson Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.75M | 16.75M | - | 50.53M | 2.34M | 0.14 | 7.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Robinson News
Loading Messages....
Historical RBN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 100.00 | 100.00 | 100.00 | 6,486 | 0.00 | 0.00% |
| 1 Month | 97.50 | 100.00 | 96.00 | 98.08 | 19,983 | 2.50 | 2.56% |
| 3 Months | 92.50 | 100.00 | 92.50 | 97.35 | 10,800 | 7.50 | 8.11% |
| 6 Months | 87.50 | 100.00 | 87.50 | 95.37 | 9,319 | 12.50 | 14.29% |
| 1 Year | 90.00 | 110.00 | 85.00 | 94.89 | 10,505 | 10.00 | 11.11% |
| 3 Years | 152.50 | 152.50 | 72.50 | 98.65 | 10,173 | -52.50 | -34.43% |
| 5 Years | 72.50 | 172.50 | 43.50 | 106.70 | 11,403 | 27.50 | 37.93% |
