News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:54 | 1.2 | 1500 | O | 1.2 | 1.3 | Sell | 384,942 | 9 | LSE | |
| 07:33:05 | 1.21 | 33543 | O | 1.2 | 1.3 | Sell | 383,442 | 8 | LSE | |
| 07:31:33 | 1.22 | 98688 | O | 1.2 | 1.3 | Sell | 349,899 | 7 | LSE | |
| 07:03:50 | 1.22 | 145272 | O | 1.2 | 1.3 | Sell | 251,211 | 6 | LSE | |
| 07:00:40 | 1.215 | 3000 | O | 1.2 | 1.3 | Sell | 105,939 | 5 | LSE | |
| 05:11:26 | 1.2 | 97000 | O | 1.2 | 1.3 | Sell | 102,939 | 4 | LSE | |
| 04:31:03 | 1.2 | 450 | O | 1.2 | 1.3 | Sell | 5,939 | 3 | LSE | |
| 04:31:03 | 1.2 | 4038 | O | 1.2 | 1.3 | Sell | 5,489 | 2 | LSE | |
| 04:31:03 | 1.2 | 1451 | O | 1.2 | 1.3 | Sell | 1,451 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
