ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Barclays 26

Barclays 26 (RB09)

96.90
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171890100096.900.0096.996.996.90
171881460096.900.0096.996.996.90
171872820096.900.0096.996.996.90
171864180096.900.0096.996.996.90
171838260096.900.0096.996.996.90
171829620096.900.0096.996.996.90
171820980096.900.0096.996.996.90
171812340096.900.0096.996.996.90
171803700096.900.0096.996.996.90
171777780096.900.0096.996.996.90
171769140096.900.0096.996.996.90
171760500096.900.0096.996.996.90
171751860096.900.0096.996.996.90
171743220096.900.0096.996.996.90
171717300096.900.0096.996.996.90
171708660096.900.0096.996.996.90
171700020096.900.0096.996.996.90
171691380096.900.0096.996.996.90
171656820096.900.0096.996.996.90
171648180096.900.0096.996.996.90
171639540096.900.0096.996.996.90
171630900096.900.0096.996.996.90
171622260096.900.0096.996.996.90
171596340096.900.0096.996.996.90
171587700096.900.0096.996.996.90
171579060096.900.0096.996.996.90
171570420096.900.0096.996.996.90
171561780096.900.0096.996.996.90
171535860096.900.0096.996.996.90
171527220096.900.0096.996.996.90
171518580096.900.0096.996.996.90
171509940096.900.0096.996.996.90
171475380096.900.0096.996.996.90
171466740096.900.0096.996.996.90
171458100096.900.0096.996.996.90
171449460096.900.0096.996.996.90
171440820096.900.0096.996.996.90
171414900096.900.0096.996.996.90
171406260096.900.0096.996.996.90
171397620096.900.0096.996.996.90
171388980096.900.0096.996.996.90
171380340096.900.0096.996.996.90
171354420096.900.0096.996.996.90
171345780096.900.0096.996.996.90
171337140096.900.0096.996.996.90
171328500096.900.0096.996.996.90
171319860096.900.0096.996.996.90
171293940096.900.0096.996.996.90
171285300096.900.0096.996.996.90
171276660096.900.0096.996.996.90
171268020096.900.0096.996.996.90
171259380096.900.0096.996.996.90
171233460096.900.0096.996.996.90
171224820096.900.0096.996.996.90
171216180096.900.0096.996.996.90
171207540096.900.0096.996.996.90
171164700096.900.0096.996.996.90
171156060096.900.0096.996.996.90
171147420096.900.0096.996.996.90
171138780096.900.0096.996.996.90
171112860096.900.0096.996.996.90
171104220096.900.0096.996.996.90