ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hsbc Bk.23

Hsbc Bk.23 (RA42)

0.038
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350614000.03800.000.0380.0380.0380
17349750000.03800.000.0380.0380.0380
17347158000.03800.000.0380.0380.0380
17346294000.03800.000.0380.0380.0380
17345430000.03800.000.0380.0380.0380
17344566000.03800.000.0380.0380.0380
17343702000.03800.000.0380.0380.0380
17341110000.03800.000.0380.0380.0380
17340246000.03800.000.0380.0380.0380
17339382000.03800.000.0380.0380.0380
17338518000.03800.000.0380.0380.0380
17337654000.03800.000.0380.0380.0380
17335062000.03800.000.0380.0380.0380
17334198000.03800.000.0380.0380.0380
17333334000.03800.000.0380.0380.0380
17332470000.03800.000.0380.0380.0380
17331606000.03800.000.0380.0380.0380
17329014000.03800.000.0380.0380.0380
17328150000.03800.000.0380.0380.0380
17327286000.03800.000.0380.0380.0380
17326422000.03800.000.0380.0380.0380
17325558000.03800.000.0380.0380.0380
17322966000.03800.000.0380.0380.0380
17322102000.03800.000.0380.0380.0380
17321238000.03800.000.0380.0380.0380
17320374000.03800.000.0380.0380.0380
17319510000.03800.000.0380.0380.0380
17316918000.03800.000.0380.0380.0380
17316054000.03800.000.0380.0380.0380
17315190000.03800.000.0380.0380.0380
17314326000.03800.000.0380.0380.0380
17313462000.03800.000.0380.0380.0380
17310870000.03800.000.0380.0380.0380
17310006000.03800.000.0380.0380.0380
17309142000.03800.000.0380.0380.0380
17308278000.03800.000.0380.0380.0380
17307414000.03800.000.0380.0380.0380
17304822000.03800.000.0380.0380.0380
17303958000.03800.000.0380.0380.0380
17303094000.03800.000.0380.0380.0380
17302230000.03800.000.0380.0380.0380
17301366000.03800.000.0380.0380.0380
17298738000.03800.000.0380.0380.0380
17297874000.03800.000.0380.0380.0380
17297010000.03800.000.0380.0380.0380
17296146000.03800.000.0380.0380.0380
17295282000.03800.000.0380.0380.0380
17292690000.03800.000.0380.0380.0380
17291826000.03800.000.0380.0380.0380
17290962000.03800.000.0380.0380.0380
17290098000.03800.000.0380.0380.0380
17289234000.03800.000.0380.0380.0380
17286642000.03800.000.0380.0380.0380
17285778000.03800.000.0380.0380.0380
17284914000.03800.000.0380.0380.0380
17284050000.03800.000.0380.0380.0380
17283186000.03800.000.0380.0380.0380
17280594000.03800.000.0380.0380.0380
17279730000.03800.000.0380.0380.0380
17278866000.03800.000.0380.0380.0380
17278002000.03800.000.0380.0380.0380
17277138000.03800.000.0380.0380.0380
17274546000.03800.000.0380.0380.0380
17273682000.03800.000.0380.0380.0380
17272818000.03800.000.0380.0380.0380

Your Recent History

Delayed Upgrade Clock