News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 37.875 | -0.18 | -0.48 | 37.855 | 38.125 | 37.7125 | 63234 |
| 1737394200 | 38.0575 | 0.07 | 0.19 | 37.915 | 38.1825 | 37.7675 | 59416 |
| 1737135000 | 37.985 | 0.34 | 0.89 | 37.58 | 38.0475 | 37.53 | 6217 |
| 1737048600 | 37.65 | 0.22 | 0.59 | 37.945 | 38 | 37.5775 | 28702 |
| 1736962200 | 37.43 | 0.63 | 1.73 | 36.88 | 37.685 | 36.8525 | 215204 |
| 1736875800 | 36.795 | 0.22 | 0.59 | 37.18 | 37.28 | 36.74 | 3415 |
| 1736789400 | 36.58 | -0.34 | -0.92 | 36.8 | 36.87 | 36.435 | 56502 |
| 1736530200 | 36.92 | -0.65 | -1.73 | 37.265 | 37.6475 | 36.755 | 10042 |
| 1736443800 | 37.57 | -0.06 | -0.16 | 37.465 | 38.1275 | 37.325 | 29313 |
| 1736357400 | 37.63 | -0.21 | -0.54 | 37.67 | 37.7675 | 37.3625 | 224595 |
| 1736271000 | 37.835 | -0.74 | -1.92 | 38.28 | 38.4975 | 37.65 | 5782 |
| 1736184600 | 38.575 | 0.88 | 2.33 | 38.005 | 38.59 | 37.99 | 14035 |
| 1735925400 | 37.695 | 0.21 | 0.55 | 37.415 | 37.7925 | 37.35 | 7846 |
| 1735839000 | 37.4875 | -0.39 | -1.02 | 37.84 | 37.87 | 37.3 | 13233 |
| 1735666200 | 37.8725 | 0.18 | 0.48 | 37.69 | 37.9375 | 37.63 | 5272 |
| 1735579800 | 37.69 | -0.35 | -0.92 | 38.04 | 38.16 | 37.4325 | 11834 |
| 1735320600 | 38.04 | -0.3 | -0.78 | 38.845 | 38.845 | 37.8525 | 18351 |
| 1735061400 | 38.34 | 0.31 | 0.82 | 38.42 | 38.42 | 38.24 | 2858 |
| 1734975000 | 38.03 | -0.05 | -0.13 | 38.18 | 38.3225 | 37.7675 | 11960 |
| 1734715800 | 38.08 | 0.22 | 0.58 | 37.385 | 38.1375 | 36.905 | 7201 |
| 1734629400 | 37.86 | -1.05 | -2.69 | 37.69 | 38 | 37.5775 | 43234 |
| 1734543000 | 38.905 | 0.04 | 0.10 | 38.945 | 39.0425 | 38.645 | 6443 |
| 1734456600 | 38.865 | 0.08 | 0.20 | 38.845 | 38.8925 | 38.56 | 8010 |
| 1734370200 | 38.7875 | 0.35 | 0.92 | 38.51 | 38.835 | 38.4675 | 4083 |
| 1734111000 | 38.435 | -0.14 | -0.36 | 38.525 | 38.7975 | 38.295 | 10040 |
| 1734024600 | 38.575 | -0.01 | -0.01 | 38.645 | 39.01 | 38.3775 | 108529 |
| 1733938200 | 38.58 | 0.48 | 1.26 | 38.05 | 38.6425 | 38.015 | 14218 |
| 1733851800 | 38.1 | -0.06 | -0.14 | 38.14 | 38.4075 | 38.04 | 14618 |
| 1733765400 | 38.155 | -0.18 | -0.46 | 38.515 | 38.515 | 37.965 | 15001 |
| 1733506200 | 38.33 | 0.17 | 0.46 | 38.13 | 38.4275 | 38.0575 | 24092 |
| 1733419800 | 38.155 | 0.15 | 0.40 | 38.3 | 38.3 | 38.075 | 14904 |
| 1733333400 | 38.0025 | 0.55 | 1.48 | 37.77 | 38.05 | 37.755 | 29294 |
| 1733247000 | 37.45 | 0.11 | 0.28 | 37.4 | 37.49 | 37.225 | 28857 |
| 1733160600 | 37.345 | 0.32 | 0.87 | 37.17 | 37.4225 | 36.9525 | 10517 |
| 1732901400 | 37.0225 | 0.14 | 0.39 | 36.83 | 37.0575 | 36.7375 | 6264 |
| 1732815000 | 36.88 | 0.23 | 0.62 | 36.85 | 36.965 | 36.8125 | 2231 |
| 1732728600 | 36.6525 | -0.33 | -0.89 | 36.98 | 37.0525 | 36.5975 | 4017 |
| 1732642200 | 36.98 | 0.24 | 0.65 | 36.695 | 36.995 | 36.65 | 130218 |
| 1732555800 | 36.74 | 0.19 | 0.51 | 36.845 | 37.03 | 36.6425 | 63514 |
| 1732296600 | 36.5525 | 0.05 | 0.14 | 36.665 | 36.7925 | 36.43 | 8327 |
| 1732210200 | 36.5 | 0.32 | 0.88 | 36.46 | 36.865 | 36.0975 | 12984 |
| 1732123800 | 36.1825 | -0.2 | -0.54 | 36.62 | 36.7275 | 36.0775 | 15387 |
| 1732037400 | 36.3775 | 0.11 | 0.32 | 36.25 | 36.4275 | 35.79 | 33299 |
| 1731951000 | 36.2625 | 0.05 | 0.14 | 36.2 | 36.325 | 35.9475 | 9478 |
| 1731691800 | 36.2125 | -0.79 | -2.14 | 36.615 | 36.6875 | 36.1025 | 29102 |
| 1731605400 | 37.005 | -0.11 | -0.30 | 37.07 | 37.1725 | 36.8825 | 24943 |
| 1731519000 | 37.115 | 0.11 | 0.30 | 37.035 | 37.2075 | 36.89 | 11859 |
| 1731432600 | 37.0025 | -0.03 | -0.08 | 37.065 | 37.175 | 36.885 | 12324 |
| 1731346200 | 37.0325 | 0 | 0.00 | 37.35 | 37.38 | 36.8975 | 13705 |
| 1731087000 | 37.0325 | 0.22 | 0.60 | 36.83 | 37.4375 | 36.585 | 14253 |
| 1731000600 | 36.8125 | 0.75 | 2.09 | 36.395 | 36.8475 | 36.3425 | 24630 |
| 1730914200 | 36.06 | 0.69 | 1.94 | 36.2 | 36.2625 | 35.8475 | 23759 |
| 1730827800 | 35.375 | 0.31 | 0.88 | 35.095 | 35.3825 | 34.975 | 100035 |
| 1730741400 | 35.0675 | -0.12 | -0.33 | 35.255 | 35.255 | 34.8675 | 7057 |
| 1730482200 | 35.1825 | 0.23 | 0.65 | 34.975 | 35.3375 | 34.9075 | 25313 |
| 1730395800 | 34.955 | -1.07 | -2.98 | 35.41 | 35.575 | 34.87 | 11443 |
| 1730309400 | 36.0275 | 0.15 | 0.43 | 36.165 | 36.19 | 35.7125 | 23437 |
| 1730223000 | 35.875 | 0.12 | 0.34 | 35.66 | 35.9075 | 35.58 | 9700 |
| 1730136600 | 35.755 | -0.06 | -0.16 | 35.86 | 35.9525 | 35.6875 | 6355 |
| 1729873800 | 35.8125 | 0.45 | 1.29 | 35.54 | 35.94 | 35.4925 | 681 |
| 1729787400 | 35.3575 | -0.02 | -0.06 | 35.455 | 35.56 | 35.2675 | 8796 |
| 1729701000 | 35.3775 | -0.28 | -0.79 | 35.67 | 35.7 | 35.36 | 13702 |
| 1729614600 | 35.6575 | 0.18 | 0.50 | 35.73 | 35.74 | 35.5025 | 6209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
