Register for real-time alerts, custom portfolio, and market movers
QUID Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 102.745 | 0.02 | 0.02% | 102.82 | 102.82 | 102.52 | 1,700 |
| May 31 2024 | 102.725 | 0.02 | 0.02% | 102.76 | 102.76 | 102.42 | 2,098 |
| May 30 2024 | 102.705 | 0.03 | 0.03% | 102.43 | 102.73 | 102.43 | 1,582 |
| May 29 2024 | 102.67 | -0.02 | -0.01% | 102.69 | 102.69 | 102.635 | 1,160 |
| May 28 2024 | 102.685 | 0.11 | 0.11% | 102.70 | 102.71 | 102.63 | 2,061 |
| May 24 2024 | 102.575 | -0.02 | -0.02% | 102.70 | 102.70 | 102.53 | 2,113 |
| May 23 2024 | 102.595 | 0.00 | 0.00% | 102.58 | 102.605 | 102.58 | 1,501 |
| May 22 2024 | 102.59 | 0.03 | 0.03% | 102.23 | 102.67 | 102.23 | 2,025 |
| May 21 2024 | 102.56 | 0.02 | 0.02% | 102.59 | 102.665 | 102.445 | 1,667 |
| May 20 2024 | 102.54 | 0.01 | 0.01% | 102.27 | 102.655 | 101.37 | 2,778 |
| May 17 2024 | 102.53 | -0.01 | -0.01% | 102.56 | 102.56 | 102.505 | 1,241 |
| May 16 2024 | 102.54 | -0.33 | -0.32% | 102.57 | 102.59 | 102.48 | 2,538 |
| May 15 2024 | 102.87 | 0.02 | 0.02% | 102.89 | 102.895 | 101.365 | 4,631 |
| May 14 2024 | 102.85 | 0.01 | 0.01% | 102.71 | 102.875 | 102.71 | 5,980 |
| May 13 2024 | 102.84 | 0.04 | 0.04% | 102.81 | 102.84 | 102.81 | 2,589 |
| May 10 2024 | 102.80 | 0.01 | 0.01% | 102.76 | 102.88 | 102.74 | 3,985 |
| May 09 2024 | 102.79 | 0.05 | 0.05% | 102.90 | 102.90 | 102.765 | 1,848 |
| May 08 2024 | 102.74 | 0.00 | 0.00% | 102.77 | 102.785 | 102.725 | 2,040 |
| May 07 2024 | 102.74 | 0.03 | 0.03% | 102.93 | 103.345 | 102.725 | 7,459 |
| May 03 2024 | 102.705 | 0.02 | 0.02% | 102.90 | 103.60 | 102.43 | 2,551 |
| May 02 2024 | 102.68 | -0.01 | 0.00% | 102.32 | 102.7962 | 102.32 | 2,664 |
| May 01 2024 | 102.685 | 0.08 | 0.08% | 103.33 | 103.33 | 102.22 | 3,618 |
| Apr 30 2024 | 102.605 | 0.03 | 0.03% | 102.79 | 102.79 | 102.545 | 1,938 |
| Apr 29 2024 | 102.575 | 0.03 | 0.03% | 102.57 | 102.63 | 102.525 | 3,153 |
| Apr 26 2024 | 102.545 | 0.00 | 0.00% | 102.56 | 102.785 | 102.525 | 3,416 |
| Apr 25 2024 | 102.545 | 0.03 | 0.03% | 102.54 | 102.55 | 102.48 | 2,692 |
| Apr 24 2024 | 102.515 | 0.02 | 0.01% | 102.54 | 102.54 | 102.505 | 3,913 |
| Apr 23 2024 | 102.50 | 0.01 | 0.01% | 102.41 | 102.555 | 102.41 | 4,343 |
| Apr 22 2024 | 102.49 | 0.04 | 0.04% | 102.46 | 102.495 | 102.46 | 2,074 |
| Apr 19 2024 | 102.45 | -0.01 | -0.01% | 102.47 | 102.495 | 102.37 | 5,716 |
| Apr 18 2024 | 102.46 | -0.36 | -0.35% | 102.37 | 102.575 | 102.365 | 4,984 |
| Apr 17 2024 | 102.82 | 0.03 | 0.03% | 102.82 | 102.835 | 102.775 | 4,087 |
| Apr 16 2024 | 102.785 | 0.00 | 0.00% | 102.82 | 102.85 | 102.78 | 3,167 |
| Apr 15 2024 | 102.785 | -0.04 | -0.04% | 102.80 | 102.83 | 102.705 | 5,152 |
| Apr 12 2024 | 102.825 | 0.06 | 0.06% | 102.78 | 102.99 | 102.745 | 10,055 |
| Apr 11 2024 | 102.76 | 0.08 | 0.08% | 102.73 | 103.595 | 102.645 | 16,140 |
| Apr 10 2024 | 102.68 | 0.02 | 0.02% | 102.88 | 102.88 | 101.605 | 1,296 |
| Apr 09 2024 | 102.66 | 0.03 | 0.03% | 102.87 | 102.87 | 102.61 | 2,698 |
| Apr 08 2024 | 102.63 | 0.02 | 0.01% | 102.80 | 102.81 | 101.69 | 4,511 |
| Apr 05 2024 | 102.615 | -0.02 | -0.01% | 102.48 | 102.905 | 102.48 | 2,472 |
| Apr 04 2024 | 102.63 | 0.08 | 0.08% | 102.62 | 102.66 | 102.505 | 889 |
| Apr 03 2024 | 102.55 | -0.01 | 0.00% | 102.58 | 102.64 | 101.285 | 1,982 |
| Apr 02 2024 | 102.555 | 0.04 | 0.04% | 102.60 | 102.605 | 102.425 | 3,054 |
| Mar 28 2024 | 102.515 | 0.06 | 0.06% | 102.54 | 102.54 | 102.395 | 728 |
| Mar 27 2024 | 102.455 | 0.02 | 0.01% | 102.46 | 102.46 | 102.43 | 5,705 |
| Mar 26 2024 | 102.44 | 0.04 | 0.04% | 102.43 | 102.79 | 102.39 | 4,761 |
| Mar 25 2024 | 102.40 | 0.05 | 0.04% | 102.43 | 102.465 | 102.395 | 3,263 |
| Mar 22 2024 | 102.355 | 0.01 | 0.00% | 102.35 | 102.365 | 102.345 | 2,715 |
| Mar 21 2024 | 102.35 | -0.44 | -0.43% | 102.57 | 102.57 | 101.44 | 3,211 |
| Mar 20 2024 | 102.79 | 0.04 | 0.03% | 102.70 | 102.835 | 102.70 | 4,136 |
| Mar 19 2024 | 102.755 | 0.03 | 0.03% | 102.78 | 102.78 | 102.745 | 592 |
| Mar 18 2024 | 102.725 | 0.03 | 0.03% | 102.75 | 102.75 | 102.62 | 787 |
| Mar 15 2024 | 102.695 | -0.01 | 0.00% | 102.72 | 102.72 | 102.63 | 1,997 |
| Mar 14 2024 | 102.70 | 0.06 | 0.06% | 102.56 | 102.735 | 102.40 | 3,526 |
| Mar 13 2024 | 102.64 | 0.01 | 0.01% | 102.64 | 102.67 | 102.58 | 8,459 |
| Mar 12 2024 | 102.63 | 0.01 | 0.01% | 102.59 | 102.685 | 101.65 | 3,779 |
| Mar 11 2024 | 102.62 | 0.04 | 0.04% | 102.50 | 102.655 | 102.50 | 2,483 |
| Mar 08 2024 | 102.58 | 0.02 | 0.01% | 102.65 | 102.73 | 102.48 | 7,513 |
| Mar 07 2024 | 102.565 | -0.02 | -0.01% | 102.52 | 102.595 | 102.51 | 1,303 |
| Mar 06 2024 | 102.58 | 0.05 | 0.05% | 102.57 | 102.58 | 102.545 | 3,167 |
