Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pim Shrt Gbp In | QUID | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 102.87 | 11:22:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.89 | 101.365 | 102.895 | 102.87 | 102.85 |
QUID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QUID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 102.85 | 0.01 | 0.01% | 102.71 | 102.875 | 102.71 | 5,980 |
| May 13 2024 | 102.84 | 0.04 | 0.04% | 102.81 | 102.84 | 102.81 | 2,589 |
| May 10 2024 | 102.80 | 0.01 | 0.01% | 102.76 | 102.88 | 102.74 | 3,985 |
| May 09 2024 | 102.79 | 0.05 | 0.05% | 102.90 | 102.90 | 102.765 | 1,848 |
| May 08 2024 | 102.74 | 0.00 | 0.00% | 102.77 | 102.785 | 102.725 | 2,040 |
| May 07 2024 | 102.74 | 0.03 | 0.03% | 102.93 | 103.345 | 102.725 | 7,459 |
| May 03 2024 | 102.705 | 0.02 | 0.02% | 102.90 | 103.60 | 102.43 | 2,551 |
| May 02 2024 | 102.68 | -0.01 | 0.00% | 102.32 | 102.7962 | 102.32 | 2,664 |
| May 01 2024 | 102.685 | 0.08 | 0.08% | 103.33 | 103.33 | 102.22 | 3,618 |
| Apr 30 2024 | 102.605 | 0.03 | 0.03% | 102.79 | 102.79 | 102.545 | 1,938 |
| Apr 29 2024 | 102.575 | 0.03 | 0.03% | 102.57 | 102.63 | 102.525 | 3,153 |
| Apr 26 2024 | 102.545 | 0.00 | 0.00% | 102.56 | 102.785 | 102.525 | 3,416 |
| Apr 25 2024 | 102.545 | 0.03 | 0.03% | 102.54 | 102.55 | 102.48 | 2,692 |
| Apr 24 2024 | 102.515 | 0.02 | 0.01% | 102.54 | 102.54 | 102.505 | 3,913 |
| Apr 23 2024 | 102.50 | 0.01 | 0.01% | 102.41 | 102.555 | 102.41 | 4,343 |
| Apr 22 2024 | 102.49 | 0.04 | 0.04% | 102.46 | 102.495 | 102.46 | 2,074 |
| Apr 19 2024 | 102.45 | -0.01 | -0.01% | 102.47 | 102.495 | 102.37 | 5,716 |
| Apr 18 2024 | 102.46 | -0.36 | -0.35% | 102.37 | 102.575 | 102.365 | 4,984 |
| Apr 17 2024 | 102.82 | 0.03 | 0.03% | 102.82 | 102.835 | 102.775 | 4,087 |
| Apr 16 2024 | 102.785 | 0.00 | 0.00% | 102.82 | 102.85 | 102.78 | 3,167 |
| Apr 15 2024 | 102.785 | -0.04 | -0.04% | 102.80 | 102.83 | 102.705 | 5,152 |
