Proven Vct Plc Historical Data - PVN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	61	61	61	73	61	DE
4	0	0	61	61	61	17	61	DE
12	0	0	61	61	60.75	14327	61	DE
26	1.5	2.52100840336	59.5	61	59.5	22912	60.99871042	DE
52	1.5	2.52100840336	59.5	61	58.5	16973	60.40980594	DE
156	-9.5	-13.475177305	70.5	74	58.5	10160	62.8332809	DE
260	-13	-17.5675675676	74	74	58.5	8659	64.40774067	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1728923400	61	61	61	61	365
1728664200	61	61	61	61	0
1728577800	61	61	61	61	0
1728491400	61	61	61	61	0
1728405000	61	61	61	61	0
1728318600	61	61	61	61	0
1728059400	61	61	61	61	0
1727973000	61	61	61	61	0
1727886600	61	61	61	61	0
1727800200	61	61	61	61	0
1727713800	61	61	61	61	0
1727454600	61	61	61	61	0
1727368200	61	61	61	61	0
1727281800	61	61	61	61	0
1727195400	61	61	61	61	0
1727109000	61	61	61	61	0
1726849800	61	61	61	61	0
1726763400	61	61	61	61	0
1726677000	61	61	61	61	0
1726590600	61	61	61	61	0
1726504200	61	61	61	61	0
1726245000	61	61	61	61	0
1726158600	61	61	61	61	0
1726072200	61	61	61	61	0
1725985800	61	61	61	61	0
1725899400	61	61	61	61	0
1725640200	61	61	61	61	0
1725553800	61	61	61	61	0
1725467400	61	61	61	61	0
1725381000	61	61	61	61	0
1725294600	61	61	61	61	0
1725035400	61	61	61	61	300326
1724949000	61	61	61	61	0
1724862600	61	61	61	61	0
1724776200	61	61	61	61	0
1724430600	61	61	61	61	0
1724344200	61	61	61	61	0
1724257800	61	61	61	61	15376
1724171400	61	61	61	60.75	3617
1724085000	61	61	61	61	0
1723825800	61	61	61	61	0
1723739400	61	61	61	61	0
1723653000	61	61	61	61	11431
1723566600	61	61	61	61	0
1723480200	61	61	61	61	0
1723221000	61	61	61	61	3588
1723134600	61	61	61	61	22122
1723048200	61	61	61	61	0
1722961800	61	61	61	61	0
1722875400	61	61	61	61	0
1722616200	61	61	61	61	0
1722529800	61	61	61	61	495750
1722443400	61	61	61	61	0
1722357000	61	61	61	61	0
1722270600	61	61	61	61	0
1722011400	61	61	61	61	0
1721925000	61	61	61	61	0
1721838600	61	61	61	61	7022
1721752200	61	61	61	61	0
1721665800	61	61	61	61	0
1721406600	61	61	61	61	0
1721320200	61	59.5	61	59.5	11344
1721233800	61	61	61	61	0
1721147400	61	61	61	61	0
1721061000	61	61	61	61	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Proven Vct Plc (PVN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Proven Vct Plc (PVN) Historical

Proven Vct Plc (PVN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History