Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Proven Vct Plc | PVN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.00 | 61.00 | 61.00 | 61.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
PVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 61.00 | 61.00 | 6,505 | 0.00 | 0.00% |
| 1 Month | 61.00 | 61.00 | 61.00 | 61.00 | 6,505 | 0.00 | 0.00% |
| 3 Months | 59.50 | 61.00 | 59.50 | 59.98 | 10,239 | 1.50 | 2.52% |
| 6 Months | 59.50 | 61.00 | 59.25 | 59.52 | 61,490 | 1.50 | 2.52% |
| 1 Year | 62.00 | 62.00 | 58.50 | 59.72 | 68,561 | -1.00 | -1.61% |
| 3 Years | 70.50 | 74.00 | 58.50 | 64.62 | 40,485 | -9.50 | -13.48% |
| 5 Years | 76.00 | 76.00 | 58.50 | 67.44 | 33,482 | -15.00 | -19.74% |
PVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Jun 14 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Jun 13 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 10,099 |
| Jun 12 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,910 |
| Jun 11 2024 | 61.00 | 1.50 | 2.52% | 59.50 | 61.00 | 59.50 | 0.00 |
| Jun 10 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Jun 07 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Jun 06 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Jun 05 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Jun 04 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Jun 03 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| May 31 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| May 30 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| May 29 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| May 28 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| May 24 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| May 23 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| May 22 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| May 21 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| May 20 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
