News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.7094017094 | 58.5 | 59.5 | 58.5 | 5859 | 59.5 | DE |
| 4 | 1 | 1.7094017094 | 58.5 | 59.5 | 58.5 | 1652 | 59.38673649 | DE |
| 12 | -1.5 | -2.45901639344 | 61 | 61.5 | 58.5 | 23398 | 59.98507563 | DE |
| 26 | -1.5 | -2.45901639344 | 61 | 61.5 | 58.5 | 13184 | 60.19637745 | DE |
| 52 | 0 | 0 | 59.5 | 61.5 | 58.5 | 19811 | 60.50323049 | DE |
| 156 | -11.5 | -16.1971830986 | 71 | 74 | 58.5 | 11182 | 61.8303529 | DE |
| 260 | -10.5 | -15 | 70 | 74 | 58.5 | 9265 | 63.57482989 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738603800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 29296 |
| 1738344600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738258200 | 59.5 | 1 | 1.71 | 58.5 | 59.5 | 58.5 | 0 |
| 1738171800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1738085400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737999000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737739800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737653400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737567000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 3742 |
| 1737480600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737394200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737135000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737048600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736962200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736875800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736789400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736530200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736443800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736357400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736271000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736184600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735925400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735839000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735666200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735579800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735320600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735061400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734975000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734715800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734629400 | 58.5 | -1.5 | -2.50 | 58.5 | 58.5 | 58.5 | 0 |
| 1734543000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734456600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734370200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734111000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734024600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733938200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733851800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733765400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733506200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 690 |
| 1733419800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733333400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733247000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733160600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732901400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732815000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 1298343 |
| 1732728600 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 0 |
| 1732642200 | 61.5 | 1.5 | 2.50 | 60 | 61.5 | 60 | 5 |
| 1732555800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732296600 | 60 | -1 | -1.64 | 61 | 61 | 59.5 | 12500 |
| 1732210200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732123800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732037400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731951000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731691800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731605400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731519000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731432600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731346200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731087000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731000600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1730914200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1730827800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
