Purplebricks Group Plc Historical Data - PURP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.31	0.31	0.31	0	0	DE
4	0	0	0.31	0.31	0.31	0	0	DE
12	0	0	0.31	0.31	0.31	0	0	DE
26	0	0	0.31	0.31	0.31	0	0	DE
52	0	0	0.31	0.31	0.31	0	0	DE
156	-22.94	-98.6666666667	23.25	30	0.25	1123216	5.68201084	DE
260	-126.49	-99.7555205047	126.8	134.8	0.25	1134033	28.07912372	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1735061400	0.31	0.31	0.31	0.31
1734975000	0.31	0.31	0.31	0.31
1734715800	0.31	0.31	0.31	0.31
1734629400	0.31	0.31	0.31	0.31
1734543000	0.31	0.31	0.31	0.31
1734456600	0.31	0.31	0.31	0.31
1734370200	0.31	0.31	0.31	0.31
1734111000	0.31	0.31	0.31	0.31
1734024600	0.31	0.31	0.31	0.31
1733938200	0.31	0.31	0.31	0.31
1733851800	0.31	0.31	0.31	0.31
1733765400	0.31	0.31	0.31	0.31
1733506200	0.31	0.31	0.31	0.31
1733419800	0.31	0.31	0.31	0.31
1733333400	0.31	0.31	0.31	0.31
1733247000	0.31	0.31	0.31	0.31
1733160600	0.31	0.31	0.31	0.31
1732901400	0.31	0.31	0.31	0.31
1732815000	0.31	0.31	0.31	0.31
1732728600	0.31	0.31	0.31	0.31
1732642200	0.31	0.31	0.31	0.31
1732555800	0.31	0.31	0.31	0.31
1732296600	0.31	0.31	0.31	0.31
1732210200	0.31	0.31	0.31	0.31
1732123800	0.31	0.31	0.31	0.31
1732037400	0.31	0.31	0.31	0.31
1731951000	0.31	0.31	0.31	0.31
1731691800	0.31	0.31	0.31	0.31
1731605400	0.31	0.31	0.31	0.31
1731519000	0.31	0.31	0.31	0.31
1731432600	0.31	0.31	0.31	0.31
1731346200	0.31	0.31	0.31	0.31
1731087000	0.31	0.31	0.31	0.31
1731000600	0.31	0.31	0.31	0.31
1730914200	0.31	0.31	0.31	0.31
1730827800	0.31	0.31	0.31	0.31
1730741400	0.31	0.31	0.31	0.31
1730482200	0.31	0.31	0.31	0.31
1730395800	0.31	0.31	0.31	0.31
1730309400	0.31	0.31	0.31	0.31
1730223000	0.31	0.31	0.31	0.31
1730136600	0.31	0.31	0.31	0.31
1729873800	0.31	0.31	0.31	0.31
1729787400	0.31	0.31	0.31	0.31
1729701000	0.31	0.31	0.31	0.31
1729614600	0.31	0.31	0.31	0.31
1729528200	0.31	0.31	0.31	0.31
1729269000	0.31	0.31	0.31	0.31
1729182600	0.31	0.31	0.31	0.31
1729096200	0.31	0.31	0.31	0.31
1729009800	0.31	0.31	0.31	0.31
1728923400	0.31	0.31	0.31	0.31
1728664200	0.31	0.31	0.31	0.31
1728577800	0.31	0.31	0.31	0.31
1728491400	0.31	0.31	0.31	0.31
1728405000	0.31	0.31	0.31	0.31
1728318600	0.31	0.31	0.31	0.31
1728059400	0.31	0.31	0.31	0.31
1727973000	0.31	0.31	0.31	0.31
1727886600	0.31	0.31	0.31	0.31
1727800200	0.31	0.31	0.31	0.31
1727713800	0.31	0.31	0.31	0.31
1727454600	0.31	0.31	0.31	0.31
1727368200	0.31	0.31	0.31	0.31

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Purplebricks Group Plc (PURP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Purplebricks Group Plc (PURP) Historical

Purplebricks Group Plc (PURP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free