Puricore Historical Data - PURI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1735925400	28.75	28.75	28.75	28.75
1735839000	28.75	28.75	28.75	28.75
1735666200	28.75	28.75	28.75	28.75
1735579800	28.75	28.75	28.75	28.75
1735320600	28.75	28.75	28.75	28.75
1735061400	28.75	28.75	28.75	28.75
1734975000	28.75	28.75	28.75	28.75
1734715800	28.75	28.75	28.75	28.75
1734629400	28.75	28.75	28.75	28.75
1734543000	28.75	28.75	28.75	28.75
1734456600	28.75	28.75	28.75	28.75
1734370200	28.75	28.75	28.75	28.75
1734111000	28.75	28.75	28.75	28.75
1734024600	28.75	28.75	28.75	28.75
1733938200	28.75	28.75	28.75	28.75
1733851800	28.75	28.75	28.75	28.75
1733765400	28.75	28.75	28.75	28.75
1733506200	28.75	28.75	28.75	28.75
1733419800	28.75	28.75	28.75	28.75
1733333400	28.75	28.75	28.75	28.75
1733247000	28.75	28.75	28.75	28.75
1733160600	28.75	28.75	28.75	28.75
1732901400	28.75	28.75	28.75	28.75
1732815000	28.75	28.75	28.75	28.75
1732728600	28.75	28.75	28.75	28.75
1732642200	28.75	28.75	28.75	28.75
1732555800	28.75	28.75	28.75	28.75
1732296600	28.75	28.75	28.75	28.75
1732210200	28.75	28.75	28.75	28.75
1732123800	28.75	28.75	28.75	28.75
1732037400	28.75	28.75	28.75	28.75
1731951000	28.75	28.75	28.75	28.75
1731691800	28.75	28.75	28.75	28.75
1731605400	28.75	28.75	28.75	28.75
1731519000	28.75	28.75	28.75	28.75
1731432600	28.75	28.75	28.75	28.75
1731346200	28.75	28.75	28.75	28.75
1731087000	28.75	28.75	28.75	28.75
1731000600	28.75	28.75	28.75	28.75
1730914200	28.75	28.75	28.75	28.75
1730827800	28.75	28.75	28.75	28.75
1730741400	28.75	28.75	28.75	28.75
1730482200	28.75	28.75	28.75	28.75
1730395800	28.75	28.75	28.75	28.75
1730309400	28.75	28.75	28.75	28.75
1730223000	28.75	28.75	28.75	28.75
1730136600	28.75	28.75	28.75	28.75
1729873800	28.75	28.75	28.75	28.75
1729787400	28.75	28.75	28.75	28.75
1729701000	28.75	28.75	28.75	28.75
1729614600	28.75	28.75	28.75	28.75
1729528200	28.75	28.75	28.75	28.75
1729269000	28.75	28.75	28.75	28.75
1729182600	28.75	28.75	28.75	28.75
1729096200	28.75	28.75	28.75	28.75
1729009800	28.75	28.75	28.75	28.75
1728923400	28.75	28.75	28.75	28.75
1728664200	28.75	28.75	28.75	28.75
1728577800	28.75	28.75	28.75	28.75
1728491400	28.75	28.75	28.75	28.75
1728405000	28.75	28.75	28.75	28.75
1728318600	28.75	28.75	28.75	28.75

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Puricore (PURI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Puricore (PURI) Historical

Puricore (PURI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE